Cap Mercado Rp39,129.78T
-0.4%
Volumen 24h Rp1,757.64T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp11,028.71 | Rp10,858.92 | Rp11,088.96 | Rp10,905.20 | Rp1,725,631,636 | Rp110,287,160,652 |
May-03 2024 | Rp10,899.75 | Rp10,696.49 | Rp11,445.46 | Rp10,715.91 | Rp2,692,946,712 | Rp108,997,522,993 |
May-02 2024 | Rp10,688.56 | Rp10,596.70 | Rp10,737.67 | Rp10,615.17 | Rp1,926,342,957 | Rp106,885,694,344 |
May-01 2024 | Rp10,615.50 | Rp10,615.50 | Rp10,894.29 | Rp10,870.93 | Rp1,903,786,808 | Rp106,155,080,014 |
Apr-30 2024 | Rp10,868.53 | Rp10,864.01 | Rp11,497.26 | Rp11,468.58 | Rp1,639,010,870 | Rp108,685,350,859 |
Apr-29 2024 | Rp11,433.04 | Rp11,389.12 | Rp11,954.96 | Rp11,927.44 | Rp1,608,959,855 | Rp114,330,488,268 |
Apr-28 2024 | Rp11,928.94 | Rp11,745.58 | Rp12,015.16 | Rp11,751.50 | Rp2,004,122,233 | Rp119,289,403,150 |
Apr-27 2024 | Rp11,728.80 | Rp11,094.10 | Rp11,728.80 | Rp11,350.28 | Rp1,762,106,146 | Rp117,288,044,434 |
Apr-26 2024 | Rp11,260.76 | Rp11,260.76 | Rp11,877.77 | Rp11,479.41 | Rp2,083,619,382 | Rp112,607,684,807 |
Apr-25 2024 | Rp11,467.38 | Rp11,197.13 | Rp11,507.04 | Rp11,281.82 | Rp1,780,262,681 | Rp114,673,834,923 |
Apr-24 2024 | Rp11,291.17 | Rp11,291.17 | Rp11,584.55 | Rp11,565.87 | Rp1,518,838,522 | Rp112,911,720,043 |
Apr-23 2024 | Rp11,547.58 | Rp11,346.90 | Rp11,553.24 | Rp11,412.94 | Rp1,775,086,597 | Rp115,475,879,049 |
Apr-22 2024 | Rp11,416.26 | Rp11,354.06 | Rp11,700.60 | Rp11,524.54 | Rp1,708,435,734 | Rp114,162,652,938 |
Apr-21 2024 | Rp11,527.37 | Rp11,527.37 | Rp12,007.66 | Rp11,650.46 | Rp1,914,367,065 | Rp115,273,740,332 |
Apr-20 2024 | Rp11,623.95 | Rp11,048.18 | Rp11,642.83 | Rp11,084.26 | Rp1,646,651,554 | Rp116,239,517,095 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1349 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.