Market Cap Rp36,881.72T -2.46%
Volume 24h Rp2,955.34T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp10,754.86 Rp10,754.86 Rp11,037.32 Rp11,013.64 Rp1,928,779,762 Rp107,548,686,141
Apr-30 2024 Rp11,011.21 Rp11,006.64 Rp11,648.19 Rp11,619.13 Rp1,660,527,839 Rp110,112,174,435
Apr-29 2024 Rp11,583.14 Rp11,538.64 Rp12,111.90 Rp12,084.02 Rp1,630,082,314 Rp115,831,421,327
Apr-28 2024 Rp12,085.54 Rp11,899.78 Rp12,172.90 Rp11,905.78 Rp2,030,432,392 Rp120,855,436,947
Apr-27 2024 Rp11,882.78 Rp11,239.75 Rp11,882.78 Rp11,499.29 Rp1,785,239,113 Rp118,827,804,352
Apr-26 2024 Rp11,408.60 Rp11,408.60 Rp12,033.70 Rp11,630.11 Rp2,110,973,181 Rp114,086,000,866
Apr-25 2024 Rp11,617.92 Rp11,344.13 Rp11,658.11 Rp11,429.93 Rp1,803,634,007 Rp116,179,275,444
Apr-24 2024 Rp11,439.40 Rp11,439.40 Rp11,736.64 Rp11,717.71 Rp1,538,777,866 Rp114,394,027,482
Apr-23 2024 Rp11,699.18 Rp11,495.87 Rp11,704.92 Rp11,562.77 Rp1,798,389,971 Rp116,991,848,821
Apr-22 2024 Rp11,566.13 Rp11,503.12 Rp11,854.20 Rp11,675.83 Rp1,730,864,114 Rp115,661,382,651
Apr-21 2024 Rp11,678.70 Rp11,678.70 Rp12,165.29 Rp11,803.41 Rp1,939,498,916 Rp116,787,056,424
Apr-20 2024 Rp11,776.55 Rp11,193.22 Rp11,795.67 Rp11,229.78 Rp1,668,268,830 Rp117,765,511,925
Apr-19 2024 Rp11,220.91 Rp10,887.58 Rp11,280.19 Rp11,130.31 Rp1,801,816,978 Rp112,209,144,379
Apr-18 2024 Rp11,116.87 Rp10,951.51 Rp11,136.66 Rp10,979.20 Rp2,012,496,718 Rp111,168,743,405
Apr-17 2024 Rp10,949.86 Rp10,949.86 Rp11,286.77 Rp11,270.35 Rp2,098,010,384 Rp109,498,624,341

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.