Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.623776 CHF0.623517 CHF0.659861 CHF0.658215 CHF94,068 CHF6,237,767
Apr-29 2024 CHF0.656175 CHF0.653655 CHF0.686129 CHF0.68455 CHF92,343 CHF6,561,758
Apr-28 2024 CHF0.684636 CHF0.674113 CHF0.689585 CHF0.674453 CHF115,022 CHF6,846,365
Apr-27 2024 CHF0.67315 CHF0.636723 CHF0.67315 CHF0.651425 CHF101,132 CHF6,731,501
Apr-26 2024 CHF0.646288 CHF0.646288 CHF0.681699 CHF0.658836 CHF119,585 CHF6,462,882
Apr-25 2024 CHF0.658146 CHF0.642636 CHF0.660422 CHF0.647496 CHF102,174 CHF6,581,464
Apr-24 2024 CHF0.648033 CHF0.648033 CHF0.664871 CHF0.663799 CHF87,171 CHF6,480,331
Apr-23 2024 CHF0.662749 CHF0.651232 CHF0.663074 CHF0.655021 CHF101,877 CHF6,627,496
Apr-22 2024 CHF0.655212 CHF0.651642 CHF0.671531 CHF0.661426 CHF98,052 CHF6,552,126
Apr-21 2024 CHF0.661589 CHF0.661589 CHF0.689154 CHF0.668654 CHF109,871 CHF6,615,894
Apr-20 2024 CHF0.667132 CHF0.634087 CHF0.668215 CHF0.636158 CHF94,506 CHF6,671,323
Apr-19 2024 CHF0.635655 CHF0.616772 CHF0.639013 CHF0.630523 CHF102,072 CHF6,356,559
Apr-18 2024 CHF0.629762 CHF0.620394 CHF0.630883 CHF0.621963 CHF114,006 CHF6,297,621
Apr-17 2024 CHF0.620301 CHF0.620301 CHF0.639386 CHF0.638456 CHF118,851 CHF6,203,010
Apr-16 2024 CHF0.638299 CHF0.635406 CHF0.64174 CHF0.641585 CHF124,937 CHF6,382,993

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1345 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.