Market Cap AR$1,999.78T -1.68%
Volume 24h AR$155.40T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$582.49 AR$582.49 AR$597.79 AR$596.50 AR$104,464,434 AR$5,824,932,866
Apr-30 2024 AR$596.37 AR$596.12 AR$630.87 AR$629.30 AR$89,935,670 AR$5,963,773,681
Apr-29 2024 AR$627.35 AR$624.94 AR$655.99 AR$654.48 AR$88,286,714 AR$6,273,533,199
Apr-28 2024 AR$654.56 AR$644.50 AR$659.29 AR$644.82 AR$109,970,031 AR$6,545,638,371
Apr-27 2024 AR$643.58 AR$608.75 AR$643.58 AR$622.81 AR$96,690,144 AR$6,435,819,979
Apr-26 2024 AR$617.89 AR$617.89 AR$651.75 AR$629.89 AR$114,332,192 AR$6,178,999,668
Apr-25 2024 AR$629.23 AR$614.40 AR$631.41 AR$619.05 AR$97,686,428 AR$6,292,373,288
Apr-24 2024 AR$619.56 AR$619.56 AR$635.66 AR$634.64 AR$83,341,583 AR$6,195,682,665
Apr-23 2024 AR$633.63 AR$622.62 AR$633.94 AR$626.25 AR$97,402,407 AR$6,336,382,988
Apr-22 2024 AR$626.43 AR$623.01 AR$642.03 AR$632.37 AR$93,745,146 AR$6,264,323,752
Apr-21 2024 AR$632.52 AR$632.52 AR$658.88 AR$639.28 AR$105,044,993 AR$6,325,291,249
Apr-20 2024 AR$637.82 AR$606.23 AR$638.86 AR$608.21 AR$90,354,929 AR$6,378,285,273
Apr-19 2024 AR$607.73 AR$589.68 AR$610.94 AR$602.82 AR$97,588,016 AR$6,077,347,445
Apr-18 2024 AR$602.09 AR$593.14 AR$603.17 AR$594.64 AR$108,998,619 AR$6,020,998,400
Apr-17 2024 AR$593.05 AR$593.05 AR$611.30 AR$610.41 AR$113,630,116 AR$5,930,543,260

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.