Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.6812 zł2.6812 zł2.7516 zł2.7457 zł480,854 zł26,812,422
Apr-30 2024 zł2.7451 zł2.7440 zł2.9039 zł2.8967 zł413,978 zł27,451,513
Apr-29 2024 zł2.8877 zł2.8766 zł3.0195 zł3.0126 zł406,388 zł28,877,350
Apr-28 2024 zł3.0129 zł2.9666 zł3.0347 zł2.9681 zł506,197 zł30,129,862
Apr-27 2024 zł2.9624 zł2.8021 zł2.9624 zł2.8668 zł445,069 zł29,624,363
Apr-26 2024 zł2.8442 zł2.8442 zł3.0000 zł2.8994 zł526,276 zł28,442,208
Apr-25 2024 zł2.8964 zł2.8281 zł2.9064 zł2.8495 zł449,655 zł28,964,071
Apr-24 2024 zł2.8519 zł2.8519 zł2.9260 zł2.9212 zł383,625 zł28,519,000
Apr-23 2024 zł2.9166 zł2.8659 zł2.9180 zł2.8826 zł448,348 zł29,166,650
Apr-22 2024 zł2.8834 zł2.8677 zł2.9553 zł2.9108 zł431,513 zł28,834,958
Apr-21 2024 zł2.9115 zł2.9115 zł3.0328 zł2.9426 zł483,527 zł29,115,594
Apr-20 2024 zł2.9359 zł2.7905 zł2.9407 zł2.7996 zł415,908 zł29,359,528
Apr-19 2024 zł2.7974 zł2.7143 zł2.8122 zł2.7748 zł449,202 zł27,974,298
Apr-18 2024 zł2.7714 zł2.7302 zł2.7764 zł2.7371 zł501,725 zł27,714,921
Apr-17 2024 zł2.7298 zł2.7298 zł2.8138 zł2.8097 zł523,044 zł27,298,552

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.