Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R12.65 R12.64 R13.38 R13.35 R1,908,090 R126,528,419
Apr-29 2024 R13.31 R13.25 R13.91 R13.88 R1,873,106 R133,100,329
Apr-28 2024 R13.88 R13.67 R13.98 R13.68 R2,333,143 R138,873,358
Apr-27 2024 R13.65 R12.91 R13.65 R13.21 R2,051,394 R136,543,432
Apr-26 2024 R13.10 R13.10 R13.82 R13.36 R2,425,691 R131,094,690
Apr-25 2024 R13.35 R13.03 R13.39 R13.13 R2,072,532 R133,500,043
Apr-24 2024 R13.14 R13.14 R13.48 R13.46 R1,768,189 R131,448,639
Apr-23 2024 R13.44 R13.20 R13.44 R13.28 R2,066,506 R134,433,760
Apr-22 2024 R13.29 R13.21 R13.62 R13.41 R1,988,913 R132,904,940
Apr-21 2024 R13.41 R13.41 R13.97 R13.56 R2,228,652 R134,198,436
Apr-20 2024 R13.53 R12.86 R13.55 R12.90 R1,916,985 R135,322,766
Apr-19 2024 R12.89 R12.51 R12.96 R12.78 R2,070,444 R128,938,019
Apr-18 2024 R12.77 R12.58 R12.79 R12.61 R2,312,533 R127,742,508
Apr-17 2024 R12.58 R12.58 R12.96 R12.95 R2,410,796 R125,823,397
Apr-16 2024 R12.94 R12.88 R13.01 R13.01 R2,534,245 R129,474,214

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.