Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.1692 RM3.1692 RM3.2525 RM3.2455 RM568,381 RM31,692,896
Apr-30 2024 RM3.2448 RM3.2434 RM3.4325 RM3.4239 RM489,331 RM32,448,315
Apr-29 2024 RM3.4133 RM3.4002 RM3.5691 RM3.5609 RM480,359 RM34,133,687
Apr-28 2024 RM3.5614 RM3.5066 RM3.5871 RM3.5084 RM598,336 RM35,614,185
Apr-27 2024 RM3.5016 RM3.3121 RM3.5016 RM3.3886 RM526,082 RM35,016,673
Apr-26 2024 RM3.3619 RM3.3619 RM3.5461 RM3.4272 RM622,070 RM33,619,339
Apr-25 2024 RM3.4236 RM3.3429 RM3.4354 RM3.3682 RM531,502 RM34,236,194
Apr-24 2024 RM3.3710 RM3.3710 RM3.4586 RM3.4530 RM453,453 RM33,710,109
Apr-23 2024 RM3.4475 RM3.3876 RM3.4492 RM3.4073 RM529,957 RM34,475,646
Apr-22 2024 RM3.4083 RM3.3897 RM3.4932 RM3.4406 RM510,058 RM34,083,579
Apr-21 2024 RM3.4415 RM3.4415 RM3.5849 RM3.4782 RM571,540 RM34,415,297
Apr-20 2024 RM3.4703 RM3.2984 RM3.4760 RM3.3092 RM491,612 RM34,703,633
Apr-19 2024 RM3.3066 RM3.2083 RM3.3240 RM3.2799 RM530,967 RM33,066,259
Apr-18 2024 RM3.2759 RM3.2272 RM3.2818 RM3.2353 RM593,051 RM32,759,669
Apr-17 2024 RM3.2267 RM3.2267 RM3.3260 RM3.3211 RM618,250 RM32,267,512

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.