Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk72.94 Tk72.94 Tk74.86 Tk74.70 Tk13,082,842 Tk729,498,797
Apr-30 2024 Tk74.68 Tk74.65 Tk79.00 Tk78.81 Tk11,263,299 Tk746,886,845
Apr-29 2024 Tk78.56 Tk78.26 Tk82.15 Tk81.96 Tk11,056,789 Tk785,680,287
Apr-28 2024 Tk81.97 Tk80.71 Tk82.56 Tk80.75 Tk13,772,349 Tk819,758,001
Apr-27 2024 Tk80.60 Tk76.23 Tk80.60 Tk77.99 Tk12,109,211 Tk806,004,643
Apr-26 2024 Tk77.38 Tk77.38 Tk81.62 Tk78.88 Tk14,318,654 Tk773,841,164
Apr-25 2024 Tk78.80 Tk76.94 Tk79.07 Tk77.52 Tk12,233,983 Tk788,039,768
Apr-24 2024 Tk77.59 Tk77.59 Tk79.60 Tk79.48 Tk10,437,474 Tk775,930,497
Apr-23 2024 Tk79.35 Tk77.97 Tk79.39 Tk78.42 Tk12,198,413 Tk793,551,424
Apr-22 2024 Tk78.45 Tk78.02 Tk80.40 Tk79.19 Tk11,740,388 Tk784,526,921
Apr-21 2024 Tk79.21 Tk79.21 Tk82.51 Tk80.06 Tk13,155,550 Tk792,162,325
Apr-20 2024 Tk79.87 Tk75.92 Tk80.00 Tk76.17 Tk11,315,806 Tk798,799,152
Apr-19 2024 Tk76.11 Tk73.85 Tk76.51 Tk75.49 Tk12,221,659 Tk761,110,515
Apr-18 2024 Tk75.40 Tk74.28 Tk75.53 Tk74.47 Tk13,650,692 Tk754,053,513
Apr-17 2024 Tk74.27 Tk74.27 Tk76.55 Tk76.44 Tk14,230,728 Tk742,725,157

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.