Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$11.55 MX$11.55 MX$12.22 MX$12.19 MX$1,743,100 MX$115,587,671
Apr-29 2024 MX$12.15 MX$12.11 MX$12.71 MX$12.68 MX$1,711,141 MX$121,591,316
Apr-28 2024 MX$12.68 MX$12.49 MX$12.77 MX$12.49 MX$2,131,399 MX$126,865,158
Apr-27 2024 MX$12.47 MX$11.79 MX$12.47 MX$12.07 MX$1,874,013 MX$124,736,699
Apr-26 2024 MX$11.97 MX$11.97 MX$12.63 MX$12.20 MX$2,215,945 MX$119,759,102
Apr-25 2024 MX$12.19 MX$11.90 MX$12.23 MX$11.99 MX$1,893,322 MX$121,956,468
Apr-24 2024 MX$12.00 MX$12.00 MX$12.32 MX$12.30 MX$1,615,296 MX$120,082,445
Apr-23 2024 MX$12.28 MX$12.06 MX$12.28 MX$12.13 MX$1,887,818 MX$122,809,447
Apr-22 2024 MX$12.14 MX$12.07 MX$12.44 MX$12.25 MX$1,816,934 MX$121,412,822
Apr-21 2024 MX$12.25 MX$12.25 MX$12.77 MX$12.39 MX$2,035,943 MX$122,594,471
Apr-20 2024 MX$12.36 MX$11.74 MX$12.38 MX$11.78 MX$1,751,226 MX$123,621,582
Apr-19 2024 MX$11.77 MX$11.42 MX$11.84 MX$11.68 MX$1,891,415 MX$117,788,916
Apr-18 2024 MX$11.66 MX$11.49 MX$11.69 MX$11.52 MX$2,112,571 MX$116,696,779
Apr-17 2024 MX$11.49 MX$11.49 MX$11.84 MX$11.83 MX$2,202,337 MX$114,943,611
Apr-16 2024 MX$11.82 MX$11.77 MX$11.89 MX$11.88 MX$2,315,112 MX$118,278,746

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.