Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.91203 CA$0.91203 CA$0.935983 CA$0.933975 CA$163,564 CA$9,120,308
Apr-30 2024 CA$0.933769 CA$0.933381 CA$0.987786 CA$0.985322 CA$140,816 CA$9,337,696
Apr-29 2024 CA$0.982269 CA$0.978496 CA$1.0271 CA$1.0247 CA$138,234 CA$9,822,698
Apr-28 2024 CA$1.0248 CA$1.0091 CA$1.0322 CA$1.0096 CA$172,184 CA$10,248,743
Apr-27 2024 CA$1.0076 CA$0.953149 CA$1.0076 CA$0.975159 CA$151,391 CA$10,076,796
Apr-26 2024 CA$0.967468 CA$0.967468 CA$1.0204 CA$0.986252 CA$179,014 CA$9,674,683
Apr-25 2024 CA$0.985219 CA$0.962001 CA$0.988627 CA$0.969277 CA$152,951 CA$9,852,196
Apr-24 2024 CA$0.97008 CA$0.97008 CA$0.9952 CA$0.9936 CA$130,491 CA$9,700,804
Apr-23 2024 CA$0.9921 CA$0.974869 CA$0.9925 CA$0.980542 CA$152,506 CA$9,921,104
Apr-22 2024 CA$0.980827 CA$0.975483 CA$1.0052 CA$0.9901 CA$146,780 CA$9,808,278
Apr-21 2024 CA$0.9903 CA$0.9903 CA$1.0316 CA$1.0009 CA$164,473 CA$9,903,737
Apr-20 2024 CA$0.9986 CA$0.949204 CA$1.0002 CA$0.952304 CA$141,472 CA$9,986,712
Apr-19 2024 CA$0.951552 CA$0.923285 CA$0.956579 CA$0.943869 CA$152,797 CA$9,515,523
Apr-18 2024 CA$0.942729 CA$0.928707 CA$0.944408 CA$0.931055 CA$170,663 CA$9,427,295
Apr-17 2024 CA$0.928566 CA$0.928566 CA$0.957137 CA$0.955744 CA$177,915 CA$9,285,666

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.