Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 22 Seconds ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.1215 NZ$1.1215 NZ$1.1510 NZ$1.1485 NZ$201,145 NZ$11,215,862
Apr-30 2024 NZ$1.1483 NZ$1.1478 NZ$1.2147 NZ$1.2117 NZ$173,170 NZ$11,483,198
Apr-29 2024 NZ$1.2079 NZ$1.2033 NZ$1.2631 NZ$1.2601 NZ$169,995 NZ$12,079,638
Apr-28 2024 NZ$1.2603 NZ$1.2409 NZ$1.2694 NZ$1.2416 NZ$211,746 NZ$12,603,574
Apr-27 2024 NZ$1.2392 NZ$1.1721 NZ$1.2392 NZ$1.1992 NZ$186,176 NZ$12,392,120
Apr-26 2024 NZ$1.1897 NZ$1.1897 NZ$1.2549 NZ$1.2128 NZ$220,146 NZ$11,897,614
Apr-25 2024 NZ$1.2115 NZ$1.1830 NZ$1.2157 NZ$1.1919 NZ$188,094 NZ$12,115,914
Apr-24 2024 NZ$1.1929 NZ$1.1929 NZ$1.2239 NZ$1.2219 NZ$160,474 NZ$11,929,737
Apr-23 2024 NZ$1.2200 NZ$1.1988 NZ$1.2206 NZ$1.2058 NZ$187,548 NZ$12,200,655
Apr-22 2024 NZ$1.2061 NZ$1.1996 NZ$1.2362 NZ$1.2176 NZ$180,506 NZ$12,061,905
Apr-21 2024 NZ$1.2179 NZ$1.2179 NZ$1.2686 NZ$1.2309 NZ$202,263 NZ$12,179,298
Apr-20 2024 NZ$1.2281 NZ$1.1673 NZ$1.2301 NZ$1.1711 NZ$173,978 NZ$12,281,337
Apr-19 2024 NZ$1.1701 NZ$1.1354 NZ$1.1763 NZ$1.1607 NZ$187,905 NZ$11,701,884
Apr-18 2024 NZ$1.1593 NZ$1.1420 NZ$1.1614 NZ$1.1449 NZ$209,876 NZ$11,593,384
Apr-17 2024 NZ$1.1419 NZ$1.1419 NZ$1.1770 NZ$1.1753 NZ$218,794 NZ$11,419,213

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.