Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$638.59 CL$638.59 CL$655.36 CL$653.96 CL$114,526,212 CL$6,385,977,225
Apr-30 2024 CL$653.81 CL$653.54 CL$691.64 CL$689.91 CL$98,598,071 CL$6,538,190,873
Apr-29 2024 CL$687.77 CL$685.13 CL$719.17 CL$717.51 CL$96,790,290 CL$6,877,785,727
Apr-28 2024 CL$717.60 CL$706.58 CL$722.79 CL$706.93 CL$120,562,096 CL$7,176,099,454
Apr-27 2024 CL$705.57 CL$667.38 CL$705.57 CL$682.79 CL$106,003,120 CL$7,055,703,603
Apr-26 2024 CL$677.41 CL$677.41 CL$714.53 CL$690.56 CL$125,344,410 CL$6,774,146,941
Apr-25 2024 CL$689.84 CL$673.58 CL$692.23 CL$678.68 CL$107,095,364 CL$6,898,440,452
Apr-24 2024 CL$679.24 CL$679.24 CL$696.89 CL$695.76 CL$91,368,856 CL$6,792,436,806
Apr-23 2024 CL$694.66 CL$682.59 CL$695.00 CL$686.56 CL$106,783,986 CL$6,946,689,066
Apr-22 2024 CL$686.76 CL$683.02 CL$703.87 CL$693.28 CL$102,774,466 CL$6,867,689,248
Apr-21 2024 CL$693.45 CL$693.45 CL$722.34 CL$700.85 CL$115,162,689 CL$6,934,528,996
Apr-20 2024 CL$699.26 CL$664.62 CL$700.39 CL$666.79 CL$99,057,712 CL$6,992,627,284
Apr-19 2024 CL$666.27 CL$646.47 CL$669.79 CL$660.89 CL$106,987,473 CL$6,662,703,806
Apr-18 2024 CL$660.09 CL$650.27 CL$661.26 CL$651.91 CL$119,497,120 CL$6,600,927,347
Apr-17 2024 CL$650.17 CL$650.17 CL$670.18 CL$669.20 CL$124,574,711 CL$6,501,759,773

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.