Market Cap ₺73.57T -4.05%
Volume 24h ₺6.88T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺22.10 ₺22.09 ₺23.38 ₺23.32 ₺3,333,313 ₺221,037,174
Apr-29 2024 ₺23.25 ₺23.16 ₺24.31 ₺24.25 ₺3,272,198 ₺232,517,886
Apr-28 2024 ₺24.26 ₺23.88 ₺24.43 ₺23.89 ₺4,075,853 ₺242,603,004
Apr-27 2024 ₺23.85 ₺22.56 ₺23.85 ₺23.08 ₺3,583,656 ₺238,532,771
Apr-26 2024 ₺22.90 ₺22.90 ₺24.15 ₺23.34 ₺4,237,529 ₺229,014,161
Apr-25 2024 ₺23.32 ₺22.77 ₺23.40 ₺22.94 ₺3,620,582 ₺233,216,162
Apr-24 2024 ₺22.96 ₺22.96 ₺23.55 ₺23.52 ₺3,088,915 ₺229,632,488
Apr-23 2024 ₺23.48 ₺23.07 ₺23.49 ₺23.21 ₺3,610,055 ₺234,847,307
Apr-22 2024 ₺23.21 ₺23.09 ₺23.79 ₺23.43 ₺3,474,505 ₺232,176,554
Apr-21 2024 ₺23.44 ₺23.44 ₺24.42 ₺23.69 ₺3,893,315 ₺234,436,211
Apr-20 2024 ₺23.64 ₺22.46 ₺23.67 ₺22.54 ₺3,348,852 ₺236,400,344
Apr-19 2024 ₺22.52 ₺21.85 ₺22.64 ₺22.34 ₺3,616,935 ₺225,246,593
Apr-18 2024 ₺22.31 ₺21.98 ₺22.35 ₺22.03 ₺4,039,849 ₺223,158,111
Apr-17 2024 ₺21.98 ₺21.98 ₺22.65 ₺22.62 ₺4,211,508 ₺219,805,545
Apr-16 2024 ₺22.61 ₺22.51 ₺22.74 ₺22.73 ₺4,427,166 ₺226,183,292

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.