Market Cap AU$3.50T -2.37%
Volume 24h AU$324.69B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.0422 AU$1.0418 AU$1.1025 AU$1.0998 AU$157,177 AU$10,422,664
Apr-29 2024 AU$1.0964 AU$1.0921 AU$1.1464 AU$1.1438 AU$154,295 AU$10,964,019
Apr-28 2024 AU$1.1439 AU$1.1263 AU$1.1522 AU$1.1269 AU$192,191 AU$11,439,567
Apr-27 2024 AU$1.1247 AU$1.0638 AU$1.1247 AU$1.0884 AU$168,982 AU$11,247,642
Apr-26 2024 AU$1.0798 AU$1.0798 AU$1.1390 AU$1.1008 AU$199,814 AU$10,798,807
Apr-25 2024 AU$1.0996 AU$1.0737 AU$1.1034 AU$1.0819 AU$170,723 AU$10,996,946
Apr-24 2024 AU$1.0827 AU$1.0827 AU$1.1109 AU$1.1091 AU$145,653 AU$10,827,963
Apr-23 2024 AU$1.1073 AU$1.0881 AU$1.1079 AU$1.0944 AU$170,227 AU$11,073,860
Apr-22 2024 AU$1.0947 AU$1.0888 AU$1.1220 AU$1.1051 AU$163,835 AU$10,947,924
Apr-21 2024 AU$1.1054 AU$1.1054 AU$1.1515 AU$1.1172 AU$183,583 AU$11,054,475
Apr-20 2024 AU$1.1147 AU$1.0594 AU$1.1165 AU$1.0629 AU$157,910 AU$11,147,091
Apr-19 2024 AU$1.0621 AU$1.0305 AU$1.0677 AU$1.0535 AU$170,551 AU$10,621,153
Apr-18 2024 AU$1.0522 AU$1.0366 AU$1.0541 AU$1.0392 AU$190,493 AU$10,522,674
Apr-17 2024 AU$1.0364 AU$1.0364 AU$1.0683 AU$1.0667 AU$198,587 AU$10,364,589
Apr-16 2024 AU$1.0665 AU$1.0616 AU$1.0722 AU$1.0720 AU$208,756 AU$10,665,321

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1345 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.