Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.8132 CN¥4.8132 CN¥4.9396 CN¥4.9290 CN¥863,212 CN¥48,132,651
Apr-30 2024 CN¥4.9279 CN¥4.9259 CN¥5.213 CN¥5.200 CN¥743,157 CN¥49,279,922
Apr-29 2024 CN¥5.183 CN¥5.164 CN¥5.420 CN¥5.408 CN¥729,532 CN¥51,839,530
Apr-28 2024 CN¥5.408 CN¥5.325 CN¥5.447 CN¥5.328 CN¥908,706 CN¥54,087,992
Apr-27 2024 CN¥5.318 CN¥5.030 CN¥5.318 CN¥5.146 CN¥798,971 CN¥53,180,540
Apr-26 2024 CN¥5.105 CN¥5.105 CN¥5.385 CN¥5.204 CN¥944,751 CN¥51,058,379
Apr-25 2024 CN¥5.199 CN¥5.076 CN¥5.217 CN¥5.115 CN¥807,204 CN¥51,995,209
Apr-24 2024 CN¥5.119 CN¥5.119 CN¥5.252 CN¥5.244 CN¥688,669 CN¥51,196,234
Apr-23 2024 CN¥5.235 CN¥5.144 CN¥5.238 CN¥5.174 CN¥804,857 CN¥52,358,871
Apr-22 2024 CN¥5.176 CN¥5.148 CN¥5.305 CN¥5.225 CN¥774,636 CN¥51,763,430
Apr-21 2024 CN¥5.226 CN¥5.226 CN¥5.444 CN¥5.282 CN¥868,009 CN¥52,267,218
Apr-20 2024 CN¥5.270 CN¥5.009 CN¥5.279 CN¥5.025 CN¥746,622 CN¥52,705,118
Apr-19 2024 CN¥5.021 CN¥4.8726 CN¥5.048 CN¥4.9812 CN¥806,390 CN¥50,218,406
Apr-18 2024 CN¥4.9752 CN¥4.9012 CN¥4.9841 CN¥4.9136 CN¥900,679 CN¥49,752,781
Apr-17 2024 CN¥4.9005 CN¥4.9005 CN¥5.051 CN¥5.043 CN¥938,950 CN¥49,005,332

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.