時価総額 NZ$4.49T
-0.97%
ボリューム24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$1.1339 | NZ$1.1016 | NZ$1.1432 | NZ$1.1078 | NZ$241,397 | NZ$11,339,782 |
May-20 2024 | NZ$1.0949 | NZ$0.955837 | NZ$1.0983 | NZ$0.962357 | NZ$274,171 | NZ$10,949,057 |
May-19 2024 | NZ$0.963165 | NZ$0.959259 | NZ$0.974122 | NZ$0.973169 | NZ$234,870 | NZ$9,631,651 |
May-18 2024 | NZ$0.97307 | NZ$0.96947 | NZ$0.987869 | NZ$0.987869 | NZ$244,677 | NZ$9,730,703 |
May-17 2024 | NZ$0.9907 | NZ$0.9901 | NZ$1.0923 | NZ$1.0531 | NZ$596,748 | NZ$9,907,214 |
May-16 2024 | NZ$1.0487 | NZ$1.0328 | NZ$1.0504 | NZ$1.0464 | NZ$251,504 | NZ$10,487,813 |
May-15 2024 | NZ$1.0383 | NZ$0.9946 | NZ$1.0514 | NZ$0.9982 | NZ$295,361 | NZ$10,383,173 |
May-14 2024 | NZ$0.9987 | NZ$0.9946 | NZ$1.0146 | NZ$1.0146 | NZ$297,627 | NZ$9,987,680 |
May-13 2024 | NZ$1.0145 | NZ$0.9912 | NZ$1.0154 | NZ$0.9976 | NZ$190,014 | NZ$10,145,249 |
May-12 2024 | NZ$0.997 | NZ$0.9958 | NZ$1.0000 | NZ$1.0000 | NZ$212,005 | NZ$9,970,279 |
May-11 2024 | NZ$1.0018 | NZ$1.0000 | NZ$1.0134 | NZ$1.0094 | NZ$219,545 | NZ$10,018,089 |
May-10 2024 | NZ$1.0105 | NZ$1.0105 | NZ$1.0613 | NZ$1.0465 | NZ$236,299 | NZ$10,105,661 |
May-09 2024 | NZ$1.0459 | NZ$1.0400 | NZ$1.0459 | NZ$1.0454 | NZ$213,525 | NZ$10,459,788 |
May-08 2024 | NZ$1.0466 | NZ$1.0466 | NZ$1.0977 | NZ$1.0977 | NZ$174,522 | NZ$10,466,335 |
May-07 2024 | NZ$1.1015 | NZ$1.1015 | NZ$1.1165 | NZ$1.1165 | NZ$174,107 | NZ$11,015,429 |
WHALE(WHALE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1366日間分析、25-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.