Cap Mercado Bs.90.82T
1.62%
Volumen 24h Bs.3.93T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.25.18 | Bs.24.79 | Bs.25.32 | Bs.24.90 | Bs.3,940,406 | Bs.251,835,990 |
May-03 2024 | Bs.24.88 | Bs.24.42 | Bs.26.13 | Bs.24.46 | Bs.6,149,228 | Bs.248,891,158 |
May-02 2024 | Bs.24.40 | Bs.24.19 | Bs.24.51 | Bs.24.23 | Bs.4,398,721 | Bs.244,068,888 |
May-01 2024 | Bs.24.24 | Bs.24.24 | Bs.24.87 | Bs.24.82 | Bs.4,347,215 | Bs.242,400,562 |
Apr-30 2024 | Bs.24.81 | Bs.24.80 | Bs.26.25 | Bs.26.18 | Bs.3,742,611 | Bs.248,178,327 |
Apr-29 2024 | Bs.26.10 | Bs.26.00 | Bs.27.29 | Bs.27.23 | Bs.3,673,991 | Bs.261,068,755 |
Apr-28 2024 | Bs.27.23 | Bs.26.82 | Bs.27.43 | Bs.26.83 | Bs.4,576,327 | Bs.272,392,224 |
Apr-27 2024 | Bs.26.78 | Bs.25.33 | Bs.26.78 | Bs.25.91 | Bs.4,023,694 | Bs.267,822,208 |
Apr-26 2024 | Bs.25.71 | Bs.25.71 | Bs.27.12 | Bs.26.21 | Bs.4,757,855 | Bs.257,134,808 |
Apr-25 2024 | Bs.26.18 | Bs.25.56 | Bs.26.27 | Bs.25.76 | Bs.4,065,153 | Bs.261,852,773 |
Apr-24 2024 | Bs.25.78 | Bs.25.78 | Bs.26.45 | Bs.26.41 | Bs.3,468,202 | Bs.257,829,059 |
Apr-23 2024 | Bs.26.36 | Bs.25.91 | Bs.26.38 | Bs.26.06 | Bs.4,053,334 | Bs.263,684,206 |
Apr-22 2024 | Bs.26.06 | Bs.25.92 | Bs.26.71 | Bs.26.31 | Bs.3,901,140 | Bs.260,685,510 |
Apr-21 2024 | Bs.26.32 | Bs.26.32 | Bs.27.41 | Bs.26.60 | Bs.4,371,375 | Bs.263,222,631 |
Apr-20 2024 | Bs.26.54 | Bs.25.22 | Bs.26.58 | Bs.25.31 | Bs.3,760,058 | Bs.265,427,940 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1349 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.