Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$5.332 | HK$5.232 | HK$5.599 | HK$5.242 | HK$1,317,459 | HK$53,324,400 |
May-02 2024 | HK$5.229 | HK$5.184 | HK$5.253 | HK$5.193 | HK$942,417 | HK$52,291,239 |
May-01 2024 | HK$5.193 | HK$5.193 | HK$5.329 | HK$5.318 | HK$931,382 | HK$51,933,804 |
Apr-30 2024 | HK$5.317 | HK$5.314 | HK$5.624 | HK$5.610 | HK$801,846 | HK$53,171,678 |
Apr-29 2024 | HK$5.593 | HK$5.571 | HK$5.848 | HK$5.835 | HK$787,145 | HK$55,933,424 |
Apr-28 2024 | HK$5.835 | HK$5.746 | HK$5.878 | HK$5.749 | HK$980,468 | HK$58,359,453 |
Apr-27 2024 | HK$5.738 | HK$5.427 | HK$5.738 | HK$5.552 | HK$862,068 | HK$57,380,337 |
Apr-26 2024 | HK$5.509 | HK$5.509 | HK$5.810 | HK$5.616 | HK$1,019,360 | HK$55,090,584 |
Apr-25 2024 | HK$5.610 | HK$5.477 | HK$5.629 | HK$5.519 | HK$870,950 | HK$56,101,398 |
Apr-24 2024 | HK$5.523 | HK$5.523 | HK$5.667 | HK$5.658 | HK$743,055 | HK$55,239,326 |
Apr-23 2024 | HK$5.649 | HK$5.551 | HK$5.652 | HK$5.583 | HK$868,418 | HK$56,493,779 |
Apr-22 2024 | HK$5.585 | HK$5.554 | HK$5.724 | HK$5.638 | HK$835,811 | HK$55,851,315 |
Apr-21 2024 | HK$5.639 | HK$5.639 | HK$5.874 | HK$5.699 | HK$936,558 | HK$56,394,888 |
Apr-20 2024 | HK$5.686 | HK$5.405 | HK$5.695 | HK$5.422 | HK$805,584 | HK$56,867,371 |
Apr-19 2024 | HK$5.418 | HK$5.257 | HK$5.447 | HK$5.374 | HK$870,073 | HK$54,184,276 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1348 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.