Market Cap NZ$3.94T -0.05%
Volume 24h NZ$122.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00425257 NZ$0.00424845 NZ$0.00428132 NZ$0.00424884 NZ$1,005 NZ$3,518,464
May-10 2024 NZ$0.00424718 NZ$0.00413293 NZ$0.00436408 NZ$0.0043139 NZ$11,093 NZ$3,514,004
May-09 2024 NZ$0.00431576 NZ$0.00415135 NZ$0.00431859 NZ$0.00425586 NZ$6,314 NZ$3,570,745
May-08 2024 NZ$0.00422316 NZ$0.00398064 NZ$0.0043003 NZ$0.00426464 NZ$11,077 NZ$3,494,134
May-07 2024 NZ$0.00426437 NZ$0.00413767 NZ$0.0043521 NZ$0.00423207 NZ$5,632 NZ$3,528,228
May-06 2024 NZ$0.00423187 NZ$0.00421577 NZ$0.00437842 NZ$0.00424112 NZ$5,328 NZ$3,501,339
May-05 2024 NZ$0.00424244 NZ$0.00419761 NZ$0.00432913 NZ$0.00420113 NZ$5,065 NZ$3,510,087
May-04 2024 NZ$0.00420101 NZ$0.00408147 NZ$0.0042797 NZ$0.00410078 NZ$16,235 NZ$3,475,807
May-03 2024 NZ$0.00408177 NZ$0.00395807 NZ$0.00413633 NZ$0.00402094 NZ$8,731 NZ$3,377,153
May-02 2024 NZ$0.00402768 NZ$0.00400104 NZ$0.00423042 NZ$0.00409511 NZ$13,847 NZ$3,332,397
May-01 2024 NZ$0.00406589 NZ$0.00399421 NZ$0.00433314 NZ$0.00425315 NZ$17,924 NZ$3,364,009
Apr-30 2024 NZ$0.00425392 NZ$0.00399642 NZ$0.00427329 NZ$0.0042081 NZ$17,221 NZ$3,519,581
Apr-29 2024 NZ$0.00422772 NZ$0.00321084 NZ$0.00489273 NZ$0.00481543 NZ$232,311 NZ$3,497,909
Apr-28 2024 NZ$0.00480927 NZ$0.00468478 NZ$0.00484015 NZ$0.00470412 NZ$2,094 NZ$3,979,060
Apr-27 2024 NZ$0.00479321 NZ$0.00462776 NZ$0.00498042 NZ$0.00498042 NZ$18,455 NZ$3,965,773

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.