Market Cap CA$3.24T -3.16%
Volume 24h CA$184.27B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 58 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00349702 CA$0.00340296 CA$0.00359328 CA$0.00355196 CA$9,134 CA$2,893,347
May-09 2024 CA$0.00355349 CA$0.00341812 CA$0.00355582 CA$0.00350417 CA$5,199 CA$2,940,066
May-08 2024 CA$0.00347725 CA$0.00327756 CA$0.00354076 CA$0.0035114 CA$9,121 CA$2,876,987
May-07 2024 CA$0.00351118 CA$0.00340686 CA$0.00358341 CA$0.00348459 CA$4,637 CA$2,905,058
May-06 2024 CA$0.00348442 CA$0.00347116 CA$0.00360508 CA$0.00349204 CA$4,387 CA$2,882,919
May-05 2024 CA$0.00349313 CA$0.00345621 CA$0.0035645 CA$0.00345911 CA$4,170 CA$2,890,121
May-04 2024 CA$0.00345901 CA$0.00336059 CA$0.0035238 CA$0.00337648 CA$13,367 CA$2,861,897
May-03 2024 CA$0.00336083 CA$0.00325898 CA$0.00340576 CA$0.00331074 CA$7,189 CA$2,780,667
May-02 2024 CA$0.00331629 CA$0.00329436 CA$0.00348323 CA$0.00337181 CA$11,401 CA$2,743,816
May-01 2024 CA$0.00334775 CA$0.00328874 CA$0.0035678 CA$0.00350194 CA$14,758 CA$2,769,845
Apr-30 2024 CA$0.00350257 CA$0.00329055 CA$0.00351852 CA$0.00346485 CA$14,179 CA$2,897,939
Apr-29 2024 CA$0.00348101 CA$0.00264373 CA$0.00402855 CA$0.00396491 CA$191,279 CA$2,880,094
Apr-28 2024 CA$0.00395983 CA$0.00385734 CA$0.00398527 CA$0.00387326 CA$1,724 CA$3,276,263
Apr-27 2024 CA$0.00394661 CA$0.00381038 CA$0.00410076 CA$0.00410076 CA$15,196 CA$3,265,322
Apr-26 2024 CA$0.00399197 CA$0.00388759 CA$0.00422402 CA$0.00419931 CA$19,051 CA$3,302,854

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.