Market Cap Bs.86.83T -3.59%
Volume 24h Bs.3.88T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 40 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.09341 Bs.0.090897 Bs.0.095981 Bs.0.094877 Bs.243,983 Bs.77,285,166
May-09 2024 Bs.0.094918 Bs.0.091302 Bs.0.09498 Bs.0.093601 Bs.138,865 Bs.78,533,092
May-08 2024 Bs.0.092882 Bs.0.087548 Bs.0.094578 Bs.0.093794 Bs.243,629 Bs.76,848,154
May-07 2024 Bs.0.093788 Bs.0.091001 Bs.0.095717 Bs.0.093078 Bs.123,860 Bs.77,597,984
May-06 2024 Bs.0.093073 Bs.0.092719 Bs.0.096296 Bs.0.093277 Bs.117,174 Bs.77,006,604
May-05 2024 Bs.0.093306 Bs.0.09232 Bs.0.095212 Bs.0.092397 Bs.111,399 Bs.77,199,002
May-04 2024 Bs.0.092394 Bs.0.089765 Bs.0.094125 Bs.0.09019 Bs.357,057 Bs.76,445,082
May-03 2024 Bs.0.089772 Bs.0.087051 Bs.0.090972 Bs.0.088434 Bs.192,017 Bs.74,275,339
May-02 2024 Bs.0.088582 Bs.0.087996 Bs.0.093041 Bs.0.090065 Bs.304,545 Bs.73,290,997
May-01 2024 Bs.0.089423 Bs.0.087846 Bs.0.0953 Bs.0.093541 Bs.394,215 Bs.73,986,252
Apr-30 2024 Bs.0.093558 Bs.0.087895 Bs.0.093984 Bs.0.09255 Bs.378,741 Bs.77,407,825
Apr-29 2024 Bs.0.092982 Bs.0.070617 Bs.0.107608 Bs.0.105908 Bs.5,109,316 Bs.76,931,167
Apr-28 2024 Bs.0.105772 Bs.0.103034 Bs.0.106451 Bs.0.10346 Bs.46,063 Bs.87,513,365
Apr-27 2024 Bs.0.105419 Bs.0.10178 Bs.0.109536 Bs.0.109536 Bs.405,893 Bs.87,221,122
Apr-26 2024 Bs.0.106631 Bs.0.103842 Bs.0.112829 Bs.0.112169 Bs.508,885 Bs.88,223,650

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.