Market Cap RM11.31T 0.33%
Volume 24h RM348.62B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.012131 RM0.012119 RM0.012213 RM0.01212 RM2,868 RM10,036,900
May-10 2024 RM0.012115 RM0.011789 RM0.012449 RM0.012305 RM31,646 RM10,024,178
May-09 2024 RM0.012311 RM0.011842 RM0.012319 RM0.01214 RM18,011 RM10,186,039
May-08 2024 RM0.012047 RM0.011355 RM0.012267 RM0.012165 RM31,600 RM9,967,496
May-07 2024 RM0.012164 RM0.011803 RM0.012414 RM0.012072 RM16,065 RM10,064,752
May-06 2024 RM0.012072 RM0.012026 RM0.01249 RM0.012098 RM15,198 RM9,988,048
May-05 2024 RM0.012102 RM0.011974 RM0.012349 RM0.011984 RM14,449 RM10,013,002
May-04 2024 RM0.011983 RM0.011642 RM0.012208 RM0.011698 RM46,312 RM9,915,216
May-03 2024 RM0.011643 RM0.01129 RM0.011799 RM0.01147 RM24,905 RM9,633,792
May-02 2024 RM0.011489 RM0.011413 RM0.012067 RM0.011681 RM39,501 RM9,506,119
May-01 2024 RM0.011598 RM0.011394 RM0.01236 RM0.012132 RM51,131 RM9,596,297
Apr-30 2024 RM0.012134 RM0.0114 RM0.01219 RM0.012004 RM49,124 RM10,040,088
Apr-29 2024 RM0.01206 RM0.00915937 RM0.013957 RM0.013736 RM662,698 RM9,978,263
Apr-28 2024 RM0.013719 RM0.013363 RM0.013807 RM0.013419 RM5,975 RM11,350,814
Apr-27 2024 RM0.013673 RM0.013201 RM0.014207 RM0.014207 RM52,646 RM11,312,909

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.