Market Cap R44.06T 0.11%
Volume 24h R1.40T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 39 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.047498 R0.047452 R0.047819 R0.047457 R11,229 R39,299,112
May-10 2024 R0.047438 R0.046162 R0.048744 R0.048183 R123,907 R39,249,301
May-09 2024 R0.048204 R0.046368 R0.048236 R0.047535 R70,523 R39,883,061
May-08 2024 R0.04717 R0.044461 R0.048031 R0.047633 R123,727 R39,027,364
May-07 2024 R0.04763 R0.046215 R0.04861 R0.047269 R62,903 R39,408,165
May-06 2024 R0.047267 R0.047087 R0.048904 R0.04737 R59,507 R39,107,833
May-05 2024 R0.047385 R0.046884 R0.048353 R0.046924 R56,574 R39,205,542
May-04 2024 R0.046922 R0.045587 R0.047801 R0.045803 R181,332 R38,822,664
May-03 2024 R0.045591 R0.044209 R0.0462 R0.044911 R97,516 R37,720,759
May-02 2024 R0.044986 R0.044689 R0.047251 R0.045739 R154,663 R37,220,860
May-01 2024 R0.045413 R0.044612 R0.048398 R0.047505 R200,202 R37,573,946
Apr-30 2024 R0.047513 R0.044637 R0.04773 R0.047002 R192,344 R39,311,593
Apr-29 2024 R0.047221 R0.035863 R0.054648 R0.053785 R2,594,768 R39,069,522
Apr-28 2024 R0.053716 R0.052326 R0.054061 R0.052542 R23,393 R44,443,695
Apr-27 2024 R0.053537 R0.051689 R0.055628 R0.055628 R206,133 R44,295,280

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.