Market Cap CL$2,214.13T -3.07%
Volume 24h CL$124.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 17 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$2.3838 CL$2.3197 CL$2.4494 CL$2.4213 CL$6,226,546 CL$1,972,345,386
May-09 2024 CL$2.4223 CL$2.3300 CL$2.4239 CL$2.3887 CL$3,543,891 CL$2,004,192,907
May-08 2024 CL$2.3703 CL$2.2342 CL$2.4136 CL$2.3936 CL$6,217,495 CL$1,961,192,680
May-07 2024 CL$2.3935 CL$2.3224 CL$2.4427 CL$2.3753 CL$3,160,962 CL$1,980,328,594
May-06 2024 CL$2.3752 CL$2.3662 CL$2.4575 CL$2.3804 CL$2,990,327 CL$1,965,236,381
May-05 2024 CL$2.3812 CL$2.3560 CL$2.4298 CL$2.3580 CL$2,842,944 CL$1,970,146,431
May-04 2024 CL$2.3579 CL$2.2908 CL$2.4021 CL$2.3016 CL$9,112,223 CL$1,950,906,137
May-03 2024 CL$2.2910 CL$2.2215 CL$2.3216 CL$2.2568 CL$4,900,346 CL$1,895,533,497
May-02 2024 CL$2.2606 CL$2.2457 CL$2.3744 CL$2.2985 CL$7,772,103 CL$1,870,412,732
May-01 2024 CL$2.2821 CL$2.2418 CL$2.4321 CL$2.3872 CL$10,060,516 CL$1,888,155,906
Apr-30 2024 CL$2.3876 CL$2.2431 CL$2.3985 CL$2.3619 CL$9,665,598 CL$1,975,475,671
Apr-29 2024 CL$2.3729 CL$1.8021 CL$2.7462 CL$2.7028 CL$130,391,601 CL$1,963,311,194
Apr-28 2024 CL$2.6993 CL$2.6294 CL$2.7166 CL$2.6403 CL$1,175,544 CL$2,233,372,707
Apr-27 2024 CL$2.6903 CL$2.5974 CL$2.7954 CL$2.7954 CL$10,358,529 CL$2,225,914,565
Apr-26 2024 CL$2.7212 CL$2.6501 CL$2.8794 CL$2.8626 CL$12,986,921 CL$2,251,499,444

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.