Market Cap HK$18.55T -0.23%
Volume 24h HK$574.36B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 59 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.020004 HK$0.019985 HK$0.020139 HK$0.019987 HK$4,729 HK$16,551,354
May-10 2024 HK$0.019979 HK$0.019441 HK$0.020529 HK$0.020293 HK$52,185 HK$16,530,376
May-09 2024 HK$0.020301 HK$0.019528 HK$0.020315 HK$0.02002 HK$29,702 HK$16,797,292
May-08 2024 HK$0.019866 HK$0.018725 HK$0.020229 HK$0.020061 HK$52,109 HK$16,436,904
May-07 2024 HK$0.02006 HK$0.019464 HK$0.020472 HK$0.019908 HK$26,492 HK$16,597,283
May-06 2024 HK$0.019907 HK$0.019831 HK$0.020596 HK$0.01995 HK$25,062 HK$16,470,794
May-05 2024 HK$0.019957 HK$0.019746 HK$0.020364 HK$0.019762 HK$23,827 HK$16,511,946
May-04 2024 HK$0.019762 HK$0.019199 HK$0.020132 HK$0.01929 HK$76,370 HK$16,350,692
May-03 2024 HK$0.019201 HK$0.018619 HK$0.019457 HK$0.018915 HK$41,070 HK$15,886,609
May-02 2024 HK$0.018946 HK$0.018821 HK$0.0199 HK$0.019263 HK$65,139 HK$15,676,070
May-01 2024 HK$0.019126 HK$0.018789 HK$0.020383 HK$0.020007 HK$84,318 HK$15,824,777
Apr-30 2024 HK$0.020011 HK$0.018799 HK$0.020102 HK$0.019795 HK$81,008 HK$16,556,611
Apr-29 2024 HK$0.019887 HK$0.015104 HK$0.023016 HK$0.022652 HK$1,092,822 HK$16,454,659
Apr-28 2024 HK$0.022623 HK$0.022037 HK$0.022768 HK$0.022128 HK$9,852 HK$18,718,065
Apr-27 2024 HK$0.022547 HK$0.021769 HK$0.023428 HK$0.023428 HK$86,816 HK$18,655,558

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.