Market Cap AR$2,100.08T 0.47%
Volume 24h AR$63.90T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$2.2569 AR$2.2547 AR$2.2722 AR$2.2550 AR$533,583 AR$1,867,364,017
May-10 2024 AR$2.2541 AR$2.1934 AR$2.3161 AR$2.2895 AR$5,887,656 AR$1,864,997,161
May-09 2024 AR$2.2905 AR$2.2032 AR$2.2920 AR$2.2587 AR$3,351,009 AR$1,895,111,327
May-08 2024 AR$2.2413 AR$2.1126 AR$2.2823 AR$2.2633 AR$5,879,097 AR$1,854,451,460
May-07 2024 AR$2.2632 AR$2.1960 AR$2.3098 AR$2.2461 AR$2,988,922 AR$1,872,545,869
May-06 2024 AR$2.2459 AR$2.2374 AR$2.3237 AR$2.2509 AR$2,827,574 AR$1,858,275,076
May-05 2024 AR$2.2516 AR$2.2278 AR$2.2976 AR$2.2296 AR$2,688,212 AR$1,862,917,888
May-04 2024 AR$2.2296 AR$2.1661 AR$2.2713 AR$2.1764 AR$8,616,275 AR$1,844,724,779
May-03 2024 AR$2.1663 AR$2.1006 AR$2.1952 AR$2.1340 AR$4,633,636 AR$1,792,365,889
May-02 2024 AR$2.1376 AR$2.1234 AR$2.2452 AR$2.1734 AR$7,349,093 AR$1,768,612,364
May-01 2024 AR$2.1579 AR$2.1198 AR$2.2997 AR$2.2572 AR$9,512,956 AR$1,785,389,835
Apr-30 2024 AR$2.2576 AR$2.1210 AR$2.2679 AR$2.2333 AR$9,139,531 AR$1,867,957,075
Apr-29 2024 AR$2.2437 AR$1.7041 AR$2.5967 AR$2.5557 AR$123,294,818 AR$1,856,454,671
Apr-28 2024 AR$2.5524 AR$2.4863 AR$2.5688 AR$2.4966 AR$1,111,563 AR$2,111,817,630
Apr-27 2024 AR$2.5439 AR$2.4561 AR$2.6432 AR$2.6432 AR$9,794,748 AR$2,104,765,409

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.