Market Cap Tk278.14T -2.88%
Volume 24h Tk15.49T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 15 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.298842 Tk0.290804 Tk0.307068 Tk0.303537 Tk780,564 Tk247,254,448
May-09 2024 Tk0.303668 Tk0.292099 Tk0.303867 Tk0.299453 Tk444,264 Tk251,246,873
May-08 2024 Tk0.297153 Tk0.280088 Tk0.30258 Tk0.300071 Tk779,429 Tk245,856,338
May-07 2024 Tk0.300052 Tk0.291137 Tk0.306225 Tk0.29778 Tk396,260 Tk248,255,228
May-06 2024 Tk0.297765 Tk0.296632 Tk0.308077 Tk0.298416 Tk374,869 Tk246,363,259
May-05 2024 Tk0.298509 Tk0.295355 Tk0.304608 Tk0.295602 Tk356,393 Tk246,978,785
May-04 2024 Tk0.295594 Tk0.287183 Tk0.30113 Tk0.288541 Tk1,142,314 Tk244,566,810
May-03 2024 Tk0.287204 Tk0.2785 Tk0.291043 Tk0.282924 Tk614,310 Tk237,625,262
May-02 2024 Tk0.283398 Tk0.281524 Tk0.297663 Tk0.288142 Tk974,316 Tk234,476,107
May-01 2024 Tk0.286086 Tk0.281043 Tk0.304891 Tk0.299262 Tk1,261,193 Tk236,700,402
Apr-30 2024 Tk0.299317 Tk0.281198 Tk0.300679 Tk0.296093 Tk1,211,685 Tk247,646,862
Apr-29 2024 Tk0.297474 Tk0.225923 Tk0.344265 Tk0.338826 Tk16,345,972 Tk246,121,916
Apr-28 2024 Tk0.338392 Tk0.329633 Tk0.340566 Tk0.330994 Tk147,367 Tk279,976,996
Apr-27 2024 Tk0.337262 Tk0.325621 Tk0.350435 Tk0.350435 Tk1,298,552 Tk279,042,038
Apr-26 2024 Tk0.341139 Tk0.332219 Tk0.360968 Tk0.358857 Tk1,628,049 Tk282,249,375

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.