Market Cap CHF2.15T 0.69%
Volume 24h CHF74.85B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00231754 CHF0.0022552 CHF0.00238133 CHF0.00235395 CHF6,053 CHF1,917,476
May-09 2024 CHF0.00235496 CHF0.00226525 CHF0.00235651 CHF0.00232228 CHF3,445 CHF1,948,437
May-08 2024 CHF0.00230444 CHF0.0021721 CHF0.00234653 CHF0.00232707 CHF6,045 CHF1,906,633
May-07 2024 CHF0.00232692 CHF0.00225779 CHF0.00237479 CHF0.0023093 CHF3,073 CHF1,925,237
May-06 2024 CHF0.00230919 CHF0.0023004 CHF0.00238916 CHF0.00231424 CHF2,907 CHF1,910,565
May-05 2024 CHF0.00231496 CHF0.0022905 CHF0.00236226 CHF0.00229242 CHF2,764 CHF1,915,338
May-04 2024 CHF0.00229235 CHF0.00222712 CHF0.00233529 CHF0.00223766 CHF8,859 CHF1,896,633
May-03 2024 CHF0.00222729 CHF0.00215978 CHF0.00225706 CHF0.00219409 CHF4,764 CHF1,842,801
May-02 2024 CHF0.00219777 CHF0.00218323 CHF0.0023084 CHF0.00223456 CHF7,556 CHF1,818,379
May-01 2024 CHF0.00221862 CHF0.00217951 CHF0.00236445 CHF0.0023208 CHF9,781 CHF1,835,628
Apr-30 2024 CHF0.00232122 CHF0.00218071 CHF0.00233179 CHF0.00229622 CHF9,397 CHF1,920,519
Apr-29 2024 CHF0.00230693 CHF0.00175205 CHF0.0026698 CHF0.00262762 CHF126,764 CHF1,908,693
Apr-28 2024 CHF0.00262426 CHF0.00255633 CHF0.00264111 CHF0.00256688 CHF1,143 CHF2,171,241
Apr-27 2024 CHF0.00261549 CHF0.00252521 CHF0.00271765 CHF0.00271765 CHF10,070 CHF2,163,991
Apr-26 2024 CHF0.00264555 CHF0.00257638 CHF0.00279933 CHF0.00278296 CHF12,626 CHF2,188,864

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.