Market Cap zł9.47T 0.38%
Volume 24h zł318.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.010214 zł0.0099402 zł0.010496 zł0.010375 zł26,681 zł8,451,594
May-09 2024 zł0.010379 zł0.00998448 zł0.010386 zł0.010235 zł15,186 zł8,588,062
May-08 2024 zł0.010157 zł0.00957392 zł0.010342 zł0.010256 zł26,642 zł8,403,804
May-07 2024 zł0.010256 zł0.0099516 zł0.010467 zł0.010178 zł13,545 zł8,485,803
May-06 2024 zł0.010178 zł0.010139 zł0.01053 zł0.0102 zł12,814 zł8,421,132
May-05 2024 zł0.010203 zł0.010095 zł0.010412 zł0.010104 zł12,182 zł8,442,172
May-04 2024 zł0.010103 zł0.00981643 zł0.010293 zł0.00986286 zł39,046 zł8,359,726
May-03 2024 zł0.00981716 zł0.00951962 zł0.00994838 zł0.00967084 zł20,998 zł8,122,452
May-02 2024 zł0.00968705 zł0.00962298 zł0.010174 zł0.00984922 zł33,304 zł8,014,808
May-01 2024 zł0.00977895 zł0.00960656 zł0.010421 zł0.010229 zł43,110 zł8,090,838
Apr-30 2024 zł0.010231 zł0.00961186 zł0.010277 zł0.01012 zł41,418 zł8,465,008
Apr-29 2024 zł0.010168 zł0.00772245 zł0.011767 zł0.011581 zł558,734 zł8,412,882
Apr-28 2024 zł0.011566 zł0.011267 zł0.011641 zł0.011313 zł5,037 zł9,570,109
Apr-27 2024 zł0.011528 zł0.01113 zł0.011978 zł0.011978 zł44,387 zł9,538,150
Apr-26 2024 zł0.01166 zł0.011355 zł0.012338 zł0.012266 zł55,650 zł9,647,783

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.