Market Cap CN¥17.17T -2.99%
Volume 24h CN¥944.13B 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.018475 CN¥0.017978 CN¥0.018984 CN¥0.018766 CN¥48,258 CN¥15,286,502
May-09 2024 CN¥0.018774 CN¥0.018059 CN¥0.018786 CN¥0.018513 CN¥27,467 CN¥15,533,333
May-08 2024 CN¥0.018371 CN¥0.017316 CN¥0.018707 CN¥0.018551 CN¥48,188 CN¥15,200,064
May-07 2024 CN¥0.01855 CN¥0.017999 CN¥0.018932 CN¥0.01841 CN¥24,499 CN¥15,348,375
May-06 2024 CN¥0.018409 CN¥0.018339 CN¥0.019046 CN¥0.018449 CN¥23,176 CN¥15,231,404
May-05 2024 CN¥0.018455 CN¥0.01826 CN¥0.018832 CN¥0.018275 CN¥22,034 CN¥15,269,459
May-04 2024 CN¥0.018275 CN¥0.017755 CN¥0.018617 CN¥0.017839 CN¥70,624 CN¥15,120,339
May-03 2024 CN¥0.017756 CN¥0.017218 CN¥0.017993 CN¥0.017491 CN¥37,980 CN¥14,691,177
May-02 2024 CN¥0.017521 CN¥0.017405 CN¥0.018403 CN¥0.017814 CN¥60,237 CN¥14,496,481
May-01 2024 CN¥0.017687 CN¥0.017375 CN¥0.018849 CN¥0.018501 CN¥77,973 CN¥14,633,998
Apr-30 2024 CN¥0.018505 CN¥0.017385 CN¥0.018589 CN¥0.018305 CN¥74,912 CN¥15,310,763
Apr-29 2024 CN¥0.018391 CN¥0.013967 CN¥0.021284 CN¥0.020947 CN¥1,010,589 CN¥15,216,483
Apr-28 2024 CN¥0.020921 CN¥0.020379 CN¥0.021055 CN¥0.020463 CN¥9,111 CN¥17,309,573
Apr-27 2024 CN¥0.020851 CN¥0.020131 CN¥0.021665 CN¥0.021665 CN¥80,283 CN¥17,251,769
Apr-26 2024 CN¥0.02109 CN¥0.020539 CN¥0.022316 CN¥0.022186 CN¥100,654 CN¥17,450,062

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.