Market Cap MX$40.10T -2.59%
Volume 24h MX$1.65T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 17 Seconds ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0429 MX$0.041746 MX$0.044081 MX$0.043574 MX$112,054 MX$35,494,771
May-09 2024 MX$0.043593 MX$0.041932 MX$0.043621 MX$0.042988 MX$63,777 MX$36,067,906
May-08 2024 MX$0.042657 MX$0.040208 MX$0.043437 MX$0.043076 MX$111,891 MX$35,294,065
May-07 2024 MX$0.043074 MX$0.041794 MX$0.04396 MX$0.042748 MX$56,885 MX$35,638,439
May-06 2024 MX$0.042745 MX$0.042583 MX$0.044226 MX$0.042839 MX$53,815 MX$35,366,836
May-05 2024 MX$0.042852 MX$0.042399 MX$0.043728 MX$0.042435 MX$51,162 MX$35,455,198
May-04 2024 MX$0.042434 MX$0.041226 MX$0.043229 MX$0.041421 MX$163,986 MX$35,108,946
May-03 2024 MX$0.041229 MX$0.03998 MX$0.04178 MX$0.040615 MX$88,188 MX$34,112,447
May-02 2024 MX$0.040683 MX$0.040414 MX$0.042731 MX$0.041364 MX$139,869 MX$33,660,368
May-01 2024 MX$0.041069 MX$0.040345 MX$0.043768 MX$0.04296 MX$181,051 MX$33,979,678
Apr-30 2024 MX$0.042968 MX$0.040367 MX$0.043164 MX$0.042505 MX$173,944 MX$35,551,105
Apr-29 2024 MX$0.042704 MX$0.032432 MX$0.049421 MX$0.04864 MX$2,346,557 MX$35,332,190
Apr-28 2024 MX$0.048578 MX$0.04732 MX$0.04889 MX$0.047516 MX$21,155 MX$40,192,278
Apr-27 2024 MX$0.048415 MX$0.046744 MX$0.050306 MX$0.050306 MX$186,414 MX$40,058,059
Apr-26 2024 MX$0.048972 MX$0.047691 MX$0.051819 MX$0.051515 MX$233,716 MX$40,518,490

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.