Market Cap Rp38,035.09T -0.05%
Volume 24h Rp1,181.89T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp41.09 Rp41.05 Rp41.37 Rp41.06 Rp9,716,200 Rp34,003,466,501
May-10 2024 Rp41.04 Rp39.94 Rp42.17 Rp41.69 Rp107,210,332 Rp33,960,367,603
May-09 2024 Rp41.70 Rp40.11 Rp41.73 Rp41.12 Rp61,019,664 Rp34,508,726,691
May-08 2024 Rp40.81 Rp38.47 Rp41.55 Rp41.21 Rp107,054,480 Rp33,768,337,354
May-07 2024 Rp41.21 Rp39.98 Rp42.05 Rp40.90 Rp54,426,292 Rp34,097,824,603
May-06 2024 Rp40.89 Rp40.74 Rp42.31 Rp40.98 Rp51,488,250 Rp33,837,962,872
May-05 2024 Rp41.00 Rp40.56 Rp41.83 Rp40.60 Rp48,950,571 Rp33,922,505,417
May-04 2024 Rp40.59 Rp39.44 Rp41.36 Rp39.63 Rp156,896,675 Rp33,591,220,906
May-03 2024 Rp39.44 Rp38.25 Rp39.97 Rp38.85 Rp84,375,462 Rp32,637,800,071
May-02 2024 Rp38.92 Rp38.66 Rp40.88 Rp39.57 Rp133,822,141 Rp32,205,264,055
May-01 2024 Rp39.29 Rp38.60 Rp41.87 Rp41.10 Rp173,224,649 Rp32,510,770,740
Apr-30 2024 Rp41.11 Rp38.62 Rp41.29 Rp40.66 Rp166,424,836 Rp34,014,265,680
Apr-29 2024 Rp40.85 Rp31.03 Rp47.28 Rp46.53 Rp2,245,117,275 Rp33,804,814,493
Apr-28 2024 Rp46.47 Rp45.27 Rp46.77 Rp45.46 Rp20,240,830 Rp38,454,805,471
Apr-27 2024 Rp46.32 Rp44.72 Rp48.13 Rp48.13 Rp178,355,906 Rp38,326,389,189

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.