Market Cap S$3.22T 0.5%
Volume 24h S$108.00B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-10 2024 S$0.00346392 S$0.00337074 S$0.00355926 S$0.00351833 S$9,048 S$2,865,955
May-09 2024 S$0.00351985 S$0.00338576 S$0.00352216 S$0.00347099 S$5,150 S$2,912,231
May-08 2024 S$0.00344433 S$0.00324653 S$0.00350724 S$0.00347815 S$9,034 S$2,849,749
May-07 2024 S$0.00347794 S$0.00337461 S$0.00354949 S$0.0034516 S$4,593 S$2,877,555
May-06 2024 S$0.00345143 S$0.0034383 S$0.00357095 S$0.00345898 S$4,345 S$2,855,625
May-05 2024 S$0.00346005 S$0.00342349 S$0.00353075 S$0.00342636 S$4,131 S$2,862,759
May-04 2024 S$0.00342626 S$0.00332877 S$0.00349044 S$0.00334451 S$13,241 S$2,834,802
May-03 2024 S$0.00332902 S$0.00322812 S$0.00337351 S$0.0032794 S$7,121 S$2,754,342
May-02 2024 S$0.0032849 S$0.00326317 S$0.00345025 S$0.00333989 S$11,293 S$2,717,839
May-01 2024 S$0.00331606 S$0.0032576 S$0.00353402 S$0.00346879 S$14,619 S$2,743,622
Apr-30 2024 S$0.00346941 S$0.0032594 S$0.00348521 S$0.00343205 S$14,045 S$2,870,503
Apr-29 2024 S$0.00344805 S$0.0026187 S$0.00399041 S$0.00392737 S$189,468 S$2,852,827
Apr-28 2024 S$0.00392234 S$0.00382082 S$0.00394754 S$0.00383659 S$1,708 S$3,245,245
Apr-27 2024 S$0.00390925 S$0.00377431 S$0.00406193 S$0.00406193 S$15,052 S$3,234,408
Apr-26 2024 S$0.00395418 S$0.00385079 S$0.00418403 S$0.00415955 S$18,871 S$3,271,585

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.