Market Cap AU$3.60T -1.33%
Volume 24h AU$141.18B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Wecan Group WECAN

Wecan Group (WECAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00386543 AU$0.00376145 AU$0.00397182 AU$0.00392615 AU$10,096 AU$3,198,155
May-09 2024 AU$0.00392784 AU$0.00377821 AU$0.00393042 AU$0.00387333 AU$5,746 AU$3,249,796
May-08 2024 AU$0.00384357 AU$0.00362285 AU$0.00391378 AU$0.00388132 AU$10,082 AU$3,180,071
May-07 2024 AU$0.00388107 AU$0.00376577 AU$0.00396092 AU$0.00385168 AU$5,125 AU$3,211,100
May-06 2024 AU$0.0038515 AU$0.00383684 AU$0.00398487 AU$0.00385991 AU$4,849 AU$3,186,628
May-05 2024 AU$0.00386112 AU$0.00382032 AU$0.00394001 AU$0.00382352 AU$4,610 AU$3,194,589
May-04 2024 AU$0.00382341 AU$0.00371462 AU$0.00389502 AU$0.00373219 AU$14,775 AU$3,163,391
May-03 2024 AU$0.00371489 AU$0.0036023 AU$0.00376455 AU$0.00365952 AU$7,946 AU$3,073,605
May-02 2024 AU$0.00366566 AU$0.00364142 AU$0.00385018 AU$0.00372702 AU$12,602 AU$3,032,871
May-01 2024 AU$0.00370043 AU$0.0036352 AU$0.00394366 AU$0.00387086 AU$16,313 AU$3,061,642
Apr-30 2024 AU$0.00387156 AU$0.00363721 AU$0.00388919 AU$0.00382987 AU$15,673 AU$3,203,231
Apr-29 2024 AU$0.00384772 AU$0.00292224 AU$0.00445295 AU$0.00438261 AU$211,430 AU$3,183,506
Apr-28 2024 AU$0.00437699 AU$0.0042637 AU$0.00440511 AU$0.0042813 AU$1,906 AU$3,621,410
Apr-27 2024 AU$0.00436238 AU$0.0042118 AU$0.00453276 AU$0.00453276 AU$16,796 AU$3,609,317
Apr-26 2024 AU$0.00441252 AU$0.00429714 AU$0.00466901 AU$0.0046417 AU$21,058 AU$3,650,803

Historical and market price analysis of Wecan Group (WECAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.