時価総額 HK$21.44T
7.09%
ボリューム24h HK$2.12T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.019578 | HK$0.017708 | HK$0.019823 | HK$0.017726 | HK$181,900 | HK$16,198,410 |
May-19 2024 | HK$0.017581 | HK$0.016437 | HK$0.017679 | HK$0.016507 | HK$259,528 | HK$14,546,508 |
May-18 2024 | HK$0.019187 | HK$0.019187 | HK$0.019912 | HK$0.01989 | HK$19,860 | HK$15,875,592 |
May-17 2024 | HK$0.019889 | HK$0.01864 | HK$0.020068 | HK$0.019399 | HK$102,379 | HK$16,456,414 |
May-16 2024 | HK$0.019401 | HK$0.018497 | HK$0.019401 | HK$0.018497 | HK$64,484 | HK$16,052,249 |
May-15 2024 | HK$0.018493 | HK$0.015057 | HK$0.019002 | HK$0.015259 | HK$374,191 | HK$15,301,171 |
May-14 2024 | HK$0.016287 | HK$0.015039 | HK$0.02234 | HK$0.020247 | HK$685,276 | HK$13,476,005 |
May-13 2024 | HK$0.020255 | HK$0.019408 | HK$0.020255 | HK$0.020229 | HK$19,796 | HK$16,758,605 |
May-12 2024 | HK$0.020233 | HK$0.019564 | HK$0.020235 | HK$0.01997 | HK$40,113 | HK$16,740,328 |
May-11 2024 | HK$0.019971 | HK$0.019952 | HK$0.020106 | HK$0.019953 | HK$4,722 | HK$16,523,863 |
May-10 2024 | HK$0.019946 | HK$0.019409 | HK$0.020495 | HK$0.020259 | HK$52,098 | HK$16,502,920 |
May-09 2024 | HK$0.020268 | HK$0.019496 | HK$0.020281 | HK$0.019986 | HK$29,652 | HK$16,769,393 |
May-08 2024 | HK$0.019833 | HK$0.018694 | HK$0.020195 | HK$0.020028 | HK$52,023 | HK$16,409,603 |
May-07 2024 | HK$0.020026 | HK$0.019431 | HK$0.020438 | HK$0.019875 | HK$26,448 | HK$16,569,716 |
May-06 2024 | HK$0.019874 | HK$0.019798 | HK$0.020562 | HK$0.019917 | HK$25,021 | HK$16,443,437 |
Wecan Group(WECAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80187 HKD.