時価総額 NZ$4.52T
8.34%
ボリューム24h NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00411717 | NZ$0.00372389 | NZ$0.00416869 | NZ$0.00372779 | NZ$38,252 | NZ$3,406,436 |
May-19 2024 | NZ$0.0036973 | NZ$0.00345669 | NZ$0.0037178 | NZ$0.00347139 | NZ$54,577 | NZ$3,059,050 |
May-18 2024 | NZ$0.00403512 | NZ$0.00403512 | NZ$0.00418753 | NZ$0.00418275 | NZ$4,176 | NZ$3,338,549 |
May-17 2024 | NZ$0.00418274 | NZ$0.00391995 | NZ$0.00422019 | NZ$0.00407965 | NZ$21,530 | NZ$3,460,693 |
May-16 2024 | NZ$0.00408002 | NZ$0.00388981 | NZ$0.00408002 | NZ$0.00388981 | NZ$13,561 | NZ$3,375,699 |
May-15 2024 | NZ$0.00388911 | NZ$0.00316643 | NZ$0.00399617 | NZ$0.00320903 | NZ$78,690 | NZ$3,217,751 |
May-14 2024 | NZ$0.00342521 | NZ$0.00316272 | NZ$0.0046981 | NZ$0.0042579 | NZ$144,110 | NZ$2,833,929 |
May-13 2024 | NZ$0.00425955 | NZ$0.00408141 | NZ$0.00425955 | NZ$0.00425423 | NZ$4,163 | NZ$3,524,242 |
May-12 2024 | NZ$0.00425491 | NZ$0.00411423 | NZ$0.00425539 | NZ$0.00419966 | NZ$8,436 | NZ$3,520,398 |
May-11 2024 | NZ$0.00419989 | NZ$0.00419582 | NZ$0.00422828 | NZ$0.00419621 | NZ$993 | NZ$3,474,877 |
May-10 2024 | NZ$0.00419456 | NZ$0.00408173 | NZ$0.00431002 | NZ$0.00426045 | NZ$10,956 | NZ$3,470,472 |
May-09 2024 | NZ$0.00426229 | NZ$0.00409992 | NZ$0.00426509 | NZ$0.00420313 | NZ$6,236 | NZ$3,526,510 |
May-08 2024 | NZ$0.00417085 | NZ$0.00393133 | NZ$0.00424703 | NZ$0.0042118 | NZ$10,940 | NZ$3,450,849 |
May-07 2024 | NZ$0.00421154 | NZ$0.00408642 | NZ$0.00429818 | NZ$0.00417965 | NZ$5,562 | NZ$3,484,519 |
May-06 2024 | NZ$0.00417945 | NZ$0.00416354 | NZ$0.00432418 | NZ$0.00418858 | NZ$5,262 | NZ$3,457,964 |
Wecan Group(WECAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.