Cap Mercado NZ$4.07T
-0.89%
Volumen 24h NZ$249.47B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0040685 | NZ$0.00387884 | NZ$0.0040685 | NZ$0.00387884 | NZ$13,522 | NZ$3,366,173 |
May-15 2024 | NZ$0.00387814 | NZ$0.00315749 | NZ$0.00398489 | NZ$0.00319998 | NZ$78,468 | NZ$3,208,671 |
May-14 2024 | NZ$0.00341554 | NZ$0.00315379 | NZ$0.00468485 | NZ$0.00424589 | NZ$143,703 | NZ$2,825,932 |
May-13 2024 | NZ$0.00424753 | NZ$0.00406989 | NZ$0.00424753 | NZ$0.00424222 | NZ$4,151 | NZ$3,514,296 |
May-12 2024 | NZ$0.0042429 | NZ$0.00410262 | NZ$0.00424338 | NZ$0.00418781 | NZ$8,412 | NZ$3,510,464 |
May-11 2024 | NZ$0.00418804 | NZ$0.00418398 | NZ$0.00421635 | NZ$0.00418436 | NZ$990 | NZ$3,465,071 |
May-10 2024 | NZ$0.00418273 | NZ$0.00407021 | NZ$0.00429785 | NZ$0.00424843 | NZ$10,925 | NZ$3,460,679 |
May-09 2024 | NZ$0.00425027 | NZ$0.00408835 | NZ$0.00425305 | NZ$0.00419127 | NZ$6,218 | NZ$3,516,559 |
May-08 2024 | NZ$0.00415908 | NZ$0.00392023 | NZ$0.00423504 | NZ$0.00419992 | NZ$10,909 | NZ$3,441,110 |
May-07 2024 | NZ$0.00419966 | NZ$0.00407488 | NZ$0.00428605 | NZ$0.00416785 | NZ$5,546 | NZ$3,474,686 |
May-06 2024 | NZ$0.00416765 | NZ$0.00415179 | NZ$0.00431197 | NZ$0.00417676 | NZ$5,247 | NZ$3,448,205 |
May-05 2024 | NZ$0.00417806 | NZ$0.00413391 | NZ$0.00426343 | NZ$0.00413738 | NZ$4,988 | NZ$3,456,821 |
May-04 2024 | NZ$0.00413726 | NZ$0.00401953 | NZ$0.00421475 | NZ$0.00403855 | NZ$15,988 | NZ$3,423,062 |
May-03 2024 | NZ$0.00401983 | NZ$0.003898 | NZ$0.00407356 | NZ$0.00395992 | NZ$8,598 | NZ$3,325,905 |
May-02 2024 | NZ$0.00396656 | NZ$0.00394033 | NZ$0.00416623 | NZ$0.00403296 | NZ$13,637 | NZ$3,281,828 |
Análisis de precios históricos y de mercado de Wecan Group (WECAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 148 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63606 NZD.