時価総額 €2.29T
-0.98%
ボリューム24h €144.45B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
硬貨
27.177
+20
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00218213 | €0.00177664 | €0.0022422 | €0.00180054 | €44,152 | €1,805,439 |
May-14 2024 | €0.00192184 | €0.00177456 | €0.00263604 | €0.00238905 | €80,858 | €1,590,081 |
May-13 2024 | €0.00238998 | €0.00229002 | €0.00238998 | €0.00238699 | €2,336 | €1,977,407 |
May-12 2024 | €0.00238737 | €0.00230844 | €0.00238764 | €0.00235638 | €4,733 | €1,975,250 |
May-11 2024 | €0.0023565 | €0.00235422 | €0.00237243 | €0.00235444 | €557 | €1,949,709 |
May-10 2024 | €0.00235351 | €0.00229021 | €0.00241829 | €0.00239048 | €6,147 | €1,947,237 |
May-09 2024 | €0.00239152 | €0.00230041 | €0.00239308 | €0.00235832 | €3,499 | €1,978,679 |
May-08 2024 | €0.00234021 | €0.00220582 | €0.00238295 | €0.00236319 | €6,138 | €1,936,227 |
May-07 2024 | €0.00236304 | €0.00229283 | €0.00241165 | €0.00234514 | €3,121 | €1,955,119 |
May-06 2024 | €0.00234503 | €0.00233611 | €0.00242624 | €0.00235016 | €2,952 | €1,940,219 |
May-05 2024 | €0.00235089 | €0.00232605 | €0.00239892 | €0.002328 | €2,807 | €1,945,066 |
May-04 2024 | €0.00232793 | €0.00226169 | €0.00237153 | €0.00227239 | €8,996 | €1,926,071 |
May-03 2024 | €0.00226186 | €0.00219331 | €0.00229209 | €0.00222815 | €4,838 | €1,871,403 |
May-02 2024 | €0.00223188 | €0.00221712 | €0.00234423 | €0.00226924 | €7,673 | €1,846,602 |
May-01 2024 | €0.00225305 | €0.00221334 | €0.00240115 | €0.00235682 | €9,932 | €1,864,120 |
Wecan Group(WECAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.