Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.020709 NZ$0.020673 NZ$0.021133 NZ$0.020677 NZ$16,606 NZ$869,110
May-03 2024 NZ$0.020684 NZ$0.020588 NZ$0.026346 NZ$0.020784 NZ$38,394 NZ$868,062
May-02 2024 NZ$0.020777 NZ$0.020382 NZ$0.020832 NZ$0.020382 NZ$36,244 NZ$871,962
May-01 2024 NZ$0.020371 NZ$0.020342 NZ$0.02146 NZ$0.021324 NZ$19,570 NZ$854,916
Apr-30 2024 NZ$0.021268 NZ$0.021268 NZ$0.02261 NZ$0.02261 NZ$46,372 NZ$892,556
Apr-29 2024 NZ$0.023279 NZ$0.02109 NZ$0.023279 NZ$0.021181 NZ$115,102 NZ$976,952
Apr-28 2024 NZ$0.02125 NZ$0.021 NZ$0.021845 NZ$0.021333 NZ$52,319 NZ$891,782
Apr-27 2024 NZ$0.021396 NZ$0.020851 NZ$0.021713 NZ$0.021615 NZ$19,934 NZ$897,909
Apr-26 2024 NZ$0.021551 NZ$0.021213 NZ$0.022729 NZ$0.021539 NZ$27,735 NZ$904,430
Apr-25 2024 NZ$0.021589 NZ$0.021043 NZ$0.022216 NZ$0.0211 NZ$17,929 NZ$906,022
Apr-24 2024 NZ$0.021093 NZ$0.021046 NZ$0.021635 NZ$0.021298 NZ$34,368 NZ$885,219
Apr-23 2024 NZ$0.021457 NZ$0.020947 NZ$0.021735 NZ$0.021223 NZ$40,412 NZ$900,481
Apr-22 2024 NZ$0.02117 NZ$0.021073 NZ$0.022147 NZ$0.021753 NZ$15,179 NZ$888,437
Apr-21 2024 NZ$0.02188 NZ$0.020885 NZ$0.022515 NZ$0.021444 NZ$51,525 NZ$918,228
Apr-20 2024 NZ$0.021462 NZ$0.02096 NZ$0.021743 NZ$0.02096 NZ$37,353 NZ$900,703

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1564 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.