Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.443336 Bs.0.442303 Bs.0.453765 Bs.0.453765 Bs.835,710 Bs.18,605,038
May-04 2024 Bs.0.453766 Bs.0.452958 Bs.0.463042 Bs.0.453058 Bs.363,838 Bs.19,042,712
May-03 2024 Bs.0.453219 Bs.0.451096 Bs.0.577274 Bs.0.455401 Bs.841,238 Bs.19,019,766
May-02 2024 Bs.0.455255 Bs.0.446599 Bs.0.456458 Bs.0.446599 Bs.794,131 Bs.19,105,211
May-01 2024 Bs.0.446355 Bs.0.445705 Bs.0.470213 Bs.0.467232 Bs.428,783 Bs.18,731,720
Apr-30 2024 Bs.0.466007 Bs.0.466007 Bs.0.495411 Bs.0.495411 Bs.1,016,033 Bs.19,556,430
Apr-29 2024 Bs.0.510071 Bs.0.462114 Bs.0.510071 Bs.0.464089 Bs.2,521,952 Bs.21,405,606
Apr-28 2024 Bs.0.465603 Bs.0.460144 Bs.0.478656 Bs.0.467438 Bs.1,146,339 Bs.19,539,468
Apr-27 2024 Bs.0.468802 Bs.0.456877 Bs.0.475745 Bs.0.473602 Bs.436,761 Bs.19,673,731
Apr-26 2024 Bs.0.472207 Bs.0.464807 Bs.0.498009 Bs.0.471947 Bs.607,682 Bs.19,816,613
Apr-25 2024 Bs.0.473038 Bs.0.461072 Bs.0.486785 Bs.0.462321 Bs.392,839 Bs.19,851,490
Apr-24 2024 Bs.0.462176 Bs.0.46115 Bs.0.47404 Bs.0.466673 Bs.753,028 Bs.19,395,679
Apr-23 2024 Bs.0.470145 Bs.0.458962 Bs.0.47623 Bs.0.465027 Bs.885,449 Bs.19,730,080
Apr-22 2024 Bs.0.463856 Bs.0.461728 Bs.0.485262 Bs.0.476628 Bs.332,591 Bs.19,466,180
Apr-21 2024 Bs.0.47941 Bs.0.457622 Bs.0.493332 Bs.0.469858 Bs.1,128,954 Bs.20,118,922

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.