Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.206247 MX$0.205767 MX$0.211099 MX$0.211099 MX$388,787 MX$8,655,381
May-04 2024 MX$0.211099 MX$0.210724 MX$0.215415 MX$0.21077 MX$169,264 MX$8,858,994
May-03 2024 MX$0.210845 MX$0.209857 MX$0.268557 MX$0.21186 MX$391,358 MX$8,848,319
May-02 2024 MX$0.211792 MX$0.207765 MX$0.212352 MX$0.207765 MX$369,443 MX$8,888,070
May-01 2024 MX$0.207652 MX$0.207349 MX$0.218751 MX$0.217364 MX$199,477 MX$8,714,316
Apr-30 2024 MX$0.216794 MX$0.216794 MX$0.230473 MX$0.230473 MX$472,676 MX$9,097,985
Apr-29 2024 MX$0.237293 MX$0.214983 MX$0.237293 MX$0.215902 MX$1,173,255 MX$9,958,253
Apr-28 2024 MX$0.216606 MX$0.214066 MX$0.222679 MX$0.21746 MX$533,297 MX$9,090,094
Apr-27 2024 MX$0.218094 MX$0.212547 MX$0.221325 MX$0.220327 MX$203,189 MX$9,152,555
Apr-26 2024 MX$0.219678 MX$0.216236 MX$0.231682 MX$0.219558 MX$282,704 MX$9,219,026
Apr-25 2024 MX$0.220065 MX$0.214498 MX$0.226461 MX$0.215079 MX$182,755 MX$9,235,251
Apr-24 2024 MX$0.215012 MX$0.214534 MX$0.220531 MX$0.217104 MX$350,321 MX$9,023,201
Apr-23 2024 MX$0.218719 MX$0.213517 MX$0.22155 MX$0.216338 MX$411,926 MX$9,178,769
Apr-22 2024 MX$0.215794 MX$0.214803 MX$0.225752 MX$0.221735 MX$154,727 MX$9,055,999
Apr-21 2024 MX$0.22303 MX$0.212893 MX$0.229506 MX$0.218586 MX$525,209 MX$9,359,665

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.