Cap Mercado MX$40.22T
-4.48%
Volumen 24h MX$3.10T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.239847 | MX$0.217297 | MX$0.239847 | MX$0.218225 | MX$1,185,882 | MX$10,065,428 |
Apr-28 2024 | MX$0.218937 | MX$0.21637 | MX$0.225075 | MX$0.2198 | MX$539,036 | MX$9,187,926 |
Apr-27 2024 | MX$0.220442 | MX$0.214834 | MX$0.223707 | MX$0.222699 | MX$205,375 | MX$9,251,059 |
Apr-26 2024 | MX$0.222043 | MX$0.218563 | MX$0.234176 | MX$0.221921 | MX$285,747 | MX$9,318,245 |
Apr-25 2024 | MX$0.222433 | MX$0.216807 | MX$0.228898 | MX$0.217394 | MX$184,722 | MX$9,334,645 |
Apr-24 2024 | MX$0.217326 | MX$0.216843 | MX$0.222905 | MX$0.219441 | MX$354,092 | MX$9,120,312 |
Apr-23 2024 | MX$0.221073 | MX$0.215815 | MX$0.223935 | MX$0.218666 | MX$416,359 | MX$9,277,556 |
Apr-22 2024 | MX$0.218116 | MX$0.217115 | MX$0.228181 | MX$0.224122 | MX$156,392 | MX$9,153,464 |
Apr-21 2024 | MX$0.22543 | MX$0.215185 | MX$0.231976 | MX$0.220938 | MX$530,861 | MX$9,460,398 |
Apr-20 2024 | MX$0.221128 | MX$0.215956 | MX$0.224019 | MX$0.215956 | MX$384,839 | MX$9,279,844 |
Apr-19 2024 | MX$0.215907 | MX$0.197869 | MX$0.219422 | MX$0.208025 | MX$567,716 | MX$9,060,745 |
Apr-18 2024 | MX$0.215441 | MX$0.207086 | MX$0.215441 | MX$0.212776 | MX$499,214 | MX$9,041,182 |
Apr-17 2024 | MX$0.213092 | MX$0.202833 | MX$0.217828 | MX$0.204016 | MX$596,248 | MX$8,942,631 |
Apr-16 2024 | MX$0.20283 | MX$0.202736 | MX$0.206133 | MX$0.205752 | MX$157,123 | MX$8,511,976 |
Apr-15 2024 | MX$0.206475 | MX$0.18917 | MX$0.218783 | MX$0.191217 | MX$879,258 | MX$8,664,940 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1559 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14617 MXN.