Cap Mercado HK$18.30T
-6%
Volumen 24h HK$1.41T
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.099949 | HK$0.099949 | HK$0.106255 | HK$0.106255 | HK$217,918 | HK$4,194,455 |
Apr-29 2024 | HK$0.109399 | HK$0.099114 | HK$0.109399 | HK$0.099537 | HK$540,907 | HK$4,591,066 |
Apr-28 2024 | HK$0.099862 | HK$0.098691 | HK$0.102662 | HK$0.100256 | HK$245,866 | HK$4,190,817 |
Apr-27 2024 | HK$0.100548 | HK$0.09799 | HK$0.102037 | HK$0.101578 | HK$93,676 | HK$4,219,614 |
Apr-26 2024 | HK$0.101278 | HK$0.099691 | HK$0.106812 | HK$0.101223 | HK$130,335 | HK$4,250,259 |
Apr-25 2024 | HK$0.101457 | HK$0.09889 | HK$0.104405 | HK$0.099158 | HK$84,256 | HK$4,257,740 |
Apr-24 2024 | HK$0.099127 | HK$0.098907 | HK$0.101671 | HK$0.100092 | HK$161,509 | HK$4,159,978 |
Apr-23 2024 | HK$0.100836 | HK$0.098438 | HK$0.102141 | HK$0.099738 | HK$189,911 | HK$4,231,700 |
Apr-22 2024 | HK$0.099487 | HK$0.099031 | HK$0.104078 | HK$0.102227 | HK$71,334 | HK$4,175,099 |
Apr-21 2024 | HK$0.102823 | HK$0.09815 | HK$0.105809 | HK$0.100774 | HK$242,138 | HK$4,315,098 |
Apr-20 2024 | HK$0.100861 | HK$0.098502 | HK$0.10218 | HK$0.098502 | HK$175,534 | HK$4,232,744 |
Apr-19 2024 | HK$0.09848 | HK$0.090252 | HK$0.100083 | HK$0.094885 | HK$258,948 | HK$4,132,808 |
Apr-18 2024 | HK$0.098267 | HK$0.094456 | HK$0.098267 | HK$0.097051 | HK$227,703 | HK$4,123,884 |
Apr-17 2024 | HK$0.097196 | HK$0.092516 | HK$0.099356 | HK$0.093056 | HK$271,962 | HK$4,078,933 |
Apr-16 2024 | HK$0.092515 | HK$0.092472 | HK$0.094022 | HK$0.093848 | HK$71,667 | HK$3,882,502 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1560 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.