Cap Mercado NZ$3.82T
-9.39%
Volumen 24h NZ$350.24B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.021697 | NZ$0.021697 | NZ$0.023066 | NZ$0.023066 | NZ$47,306 | NZ$910,544 |
Apr-29 2024 | NZ$0.023748 | NZ$0.021515 | NZ$0.023748 | NZ$0.021607 | NZ$117,422 | NZ$996,641 |
Apr-28 2024 | NZ$0.021678 | NZ$0.021424 | NZ$0.022286 | NZ$0.021763 | NZ$53,373 | NZ$909,754 |
Apr-27 2024 | NZ$0.021827 | NZ$0.021272 | NZ$0.02215 | NZ$0.02205 | NZ$20,336 | NZ$916,005 |
Apr-26 2024 | NZ$0.021985 | NZ$0.021641 | NZ$0.023187 | NZ$0.021973 | NZ$28,294 | NZ$922,658 |
Apr-25 2024 | NZ$0.022024 | NZ$0.021467 | NZ$0.022664 | NZ$0.021525 | NZ$18,291 | NZ$924,282 |
Apr-24 2024 | NZ$0.021518 | NZ$0.021471 | NZ$0.022071 | NZ$0.021728 | NZ$35,061 | NZ$903,059 |
Apr-23 2024 | NZ$0.021889 | NZ$0.021369 | NZ$0.022173 | NZ$0.021651 | NZ$41,226 | NZ$918,629 |
Apr-22 2024 | NZ$0.021597 | NZ$0.021497 | NZ$0.022593 | NZ$0.022191 | NZ$15,485 | NZ$906,342 |
Apr-21 2024 | NZ$0.022321 | NZ$0.021306 | NZ$0.022969 | NZ$0.021876 | NZ$52,564 | NZ$936,733 |
Apr-20 2024 | NZ$0.021895 | NZ$0.021383 | NZ$0.022181 | NZ$0.021383 | NZ$38,105 | NZ$918,856 |
Apr-19 2024 | NZ$0.021378 | NZ$0.019592 | NZ$0.021726 | NZ$0.020597 | NZ$56,213 | NZ$897,161 |
Apr-18 2024 | NZ$0.021332 | NZ$0.020504 | NZ$0.021332 | NZ$0.021068 | NZ$49,430 | NZ$895,224 |
Apr-17 2024 | NZ$0.021099 | NZ$0.020083 | NZ$0.021568 | NZ$0.0202 | NZ$59,038 | NZ$885,466 |
Apr-16 2024 | NZ$0.020083 | NZ$0.020074 | NZ$0.02041 | NZ$0.020372 | NZ$15,558 | NZ$842,824 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1560 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.