時価総額 NZ$4.51T 0.32%
ボリューム24h NZ$408.68B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.024236 NZ$0.024236 NZ$0.033431 NZ$0.033431 NZ$335,644 NZ$1,017,091
May-19 2024 NZ$0.033013 NZ$0.021146 NZ$0.033013 NZ$0.022389 NZ$1,049,936 NZ$1,385,458
May-18 2024 NZ$0.017807 NZ$0.014168 NZ$0.018266 NZ$0.01476 NZ$149,913 NZ$747,289
May-17 2024 NZ$0.015028 NZ$0.013573 NZ$0.015068 NZ$0.013703 NZ$59,978 NZ$630,695
May-16 2024 NZ$0.013653 NZ$0.012671 NZ$0.014398 NZ$0.012784 NZ$86,544 NZ$573,000
May-15 2024 NZ$0.012759 NZ$0.012524 NZ$0.013035 NZ$0.012994 NZ$45,019 NZ$535,455
May-14 2024 NZ$0.012912 NZ$0.012582 NZ$0.018588 NZ$0.018354 NZ$151,211 NZ$541,880
May-13 2024 NZ$0.018419 NZ$0.016103 NZ$0.018424 NZ$0.017989 NZ$18,493 NZ$772,990
May-12 2024 NZ$0.018049 NZ$0.016658 NZ$0.018049 NZ$0.017342 NZ$18,997 NZ$757,470
May-11 2024 NZ$0.017455 NZ$0.016677 NZ$0.018241 NZ$0.017298 NZ$38,211 NZ$732,552
May-10 2024 NZ$0.017225 NZ$0.016781 NZ$0.017314 NZ$0.017035 NZ$83,349 NZ$722,881
May-09 2024 NZ$0.017107 NZ$0.016919 NZ$0.017786 NZ$0.01755 NZ$39,652 NZ$717,939
May-08 2024 NZ$0.017535 NZ$0.017244 NZ$0.018181 NZ$0.01803 NZ$9,380 NZ$735,896
May-07 2024 NZ$0.018196 NZ$0.018145 NZ$0.01942 NZ$0.019239 NZ$38,017 NZ$763,646
May-06 2024 NZ$0.019264 NZ$0.019116 NZ$0.019986 NZ$0.019925 NZ$42,886 NZ$808,461

Waves Enterprise(WEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1580日間分析、24-01-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.