時価総額 NZ$4.51T
0.32%
ボリューム24h NZ$408.68B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.024236 | NZ$0.024236 | NZ$0.033431 | NZ$0.033431 | NZ$335,644 | NZ$1,017,091 |
May-19 2024 | NZ$0.033013 | NZ$0.021146 | NZ$0.033013 | NZ$0.022389 | NZ$1,049,936 | NZ$1,385,458 |
May-18 2024 | NZ$0.017807 | NZ$0.014168 | NZ$0.018266 | NZ$0.01476 | NZ$149,913 | NZ$747,289 |
May-17 2024 | NZ$0.015028 | NZ$0.013573 | NZ$0.015068 | NZ$0.013703 | NZ$59,978 | NZ$630,695 |
May-16 2024 | NZ$0.013653 | NZ$0.012671 | NZ$0.014398 | NZ$0.012784 | NZ$86,544 | NZ$573,000 |
May-15 2024 | NZ$0.012759 | NZ$0.012524 | NZ$0.013035 | NZ$0.012994 | NZ$45,019 | NZ$535,455 |
May-14 2024 | NZ$0.012912 | NZ$0.012582 | NZ$0.018588 | NZ$0.018354 | NZ$151,211 | NZ$541,880 |
May-13 2024 | NZ$0.018419 | NZ$0.016103 | NZ$0.018424 | NZ$0.017989 | NZ$18,493 | NZ$772,990 |
May-12 2024 | NZ$0.018049 | NZ$0.016658 | NZ$0.018049 | NZ$0.017342 | NZ$18,997 | NZ$757,470 |
May-11 2024 | NZ$0.017455 | NZ$0.016677 | NZ$0.018241 | NZ$0.017298 | NZ$38,211 | NZ$732,552 |
May-10 2024 | NZ$0.017225 | NZ$0.016781 | NZ$0.017314 | NZ$0.017035 | NZ$83,349 | NZ$722,881 |
May-09 2024 | NZ$0.017107 | NZ$0.016919 | NZ$0.017786 | NZ$0.01755 | NZ$39,652 | NZ$717,939 |
May-08 2024 | NZ$0.017535 | NZ$0.017244 | NZ$0.018181 | NZ$0.01803 | NZ$9,380 | NZ$735,896 |
May-07 2024 | NZ$0.018196 | NZ$0.018145 | NZ$0.01942 | NZ$0.019239 | NZ$38,017 | NZ$763,646 |
May-06 2024 | NZ$0.019264 | NZ$0.019116 | NZ$0.019986 | NZ$0.019925 | NZ$42,886 | NZ$808,461 |
Waves Enterprise(WEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1580日間分析、24-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.