時価総額 CA$3.73T
6.17%
ボリューム24h CA$460.25B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
硬貨
27.228
+22
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.020196 | CA$0.020196 | CA$0.027859 | CA$0.027859 | CA$279,697 | CA$847,555 |
May-19 2024 | CA$0.02751 | CA$0.017621 | CA$0.02751 | CA$0.018657 | CA$874,925 | CA$1,154,521 |
May-18 2024 | CA$0.014838 | CA$0.011806 | CA$0.015221 | CA$0.0123 | CA$124,925 | CA$622,725 |
May-17 2024 | CA$0.012523 | CA$0.01131 | CA$0.012556 | CA$0.011419 | CA$49,981 | CA$525,566 |
May-16 2024 | CA$0.011377 | CA$0.010559 | CA$0.011998 | CA$0.010653 | CA$72,118 | CA$477,488 |
May-15 2024 | CA$0.010632 | CA$0.010437 | CA$0.010862 | CA$0.010828 | CA$37,515 | CA$446,202 |
May-14 2024 | CA$0.01076 | CA$0.010485 | CA$0.01549 | CA$0.015294 | CA$126,006 | CA$451,556 |
May-13 2024 | CA$0.015349 | CA$0.013419 | CA$0.015353 | CA$0.01499 | CA$15,411 | CA$644,143 |
May-12 2024 | CA$0.01504 | CA$0.013881 | CA$0.01504 | CA$0.014451 | CA$15,830 | CA$631,209 |
May-11 2024 | CA$0.014546 | CA$0.013897 | CA$0.0152 | CA$0.014414 | CA$31,842 | CA$610,445 |
May-10 2024 | CA$0.014354 | CA$0.013984 | CA$0.014428 | CA$0.014195 | CA$69,456 | CA$602,386 |
May-09 2024 | CA$0.014256 | CA$0.014099 | CA$0.014821 | CA$0.014625 | CA$33,042 | CA$598,268 |
May-08 2024 | CA$0.014612 | CA$0.01437 | CA$0.01515 | CA$0.015025 | CA$7,816 | CA$613,231 |
May-07 2024 | CA$0.015163 | CA$0.015121 | CA$0.016183 | CA$0.016032 | CA$31,680 | CA$636,356 |
May-06 2024 | CA$0.016053 | CA$0.015929 | CA$0.016655 | CA$0.016603 | CA$35,738 | CA$673,701 |
Waves Enterprise(WEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1580日間分析、23-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36535 CAD.