時価総額 €2.53T 1.19%
ボリューム24h €238.13B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
硬貨 27.228 +21
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.013623 €0.013623 €0.018793 €0.018793 €188,676 €571,739
May-19 2024 €0.018558 €0.011887 €0.018558 €0.012585 €590,202 €778,810
May-18 2024 €0.010009 €0.00796439 €0.010268 €0.00829726 €84,271 €420,075
May-17 2024 €0.00844812 €0.00762987 €0.00847028 €0.00770336 €33,716 €354,533
May-16 2024 €0.0076753 €0.00712304 €0.00809375 €0.00718673 €48,649 €322,101
May-15 2024 €0.00717239 €0.00704063 €0.00732782 €0.00730475 €25,306 €300,996
May-14 2024 €0.00725845 €0.00707299 €0.010449 €0.010317 €85,000 €304,608
May-13 2024 €0.010354 €0.00905231 €0.010356 €0.010112 €10,396 €434,522
May-12 2024 €0.010146 €0.00936443 €0.010146 €0.00974888 €10,679 €425,798
May-11 2024 €0.00981249 €0.0093752 €0.010254 €0.00972394 €21,480 €411,791
May-10 2024 €0.00968295 €0.00943347 €0.0097328 €0.00957606 €46,853 €406,354
May-09 2024 €0.00961676 €0.00951118 €0.00999831 €0.00986591 €22,289 €403,576
May-08 2024 €0.00985728 €0.00969369 €0.01022 €0.010135 €5,273 €413,670
May-07 2024 €0.010229 €0.0102 €0.010916 €0.010815 €21,371 €429,270
May-06 2024 €0.010829 €0.010745 €0.011235 €0.0112 €24,108 €454,461

Waves Enterprise(WEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1580日間分析、24-01-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.