時価総額 €2.53T
1.19%
ボリューム24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.013623 | €0.013623 | €0.018793 | €0.018793 | €188,676 | €571,739 |
May-19 2024 | €0.018558 | €0.011887 | €0.018558 | €0.012585 | €590,202 | €778,810 |
May-18 2024 | €0.010009 | €0.00796439 | €0.010268 | €0.00829726 | €84,271 | €420,075 |
May-17 2024 | €0.00844812 | €0.00762987 | €0.00847028 | €0.00770336 | €33,716 | €354,533 |
May-16 2024 | €0.0076753 | €0.00712304 | €0.00809375 | €0.00718673 | €48,649 | €322,101 |
May-15 2024 | €0.00717239 | €0.00704063 | €0.00732782 | €0.00730475 | €25,306 | €300,996 |
May-14 2024 | €0.00725845 | €0.00707299 | €0.010449 | €0.010317 | €85,000 | €304,608 |
May-13 2024 | €0.010354 | €0.00905231 | €0.010356 | €0.010112 | €10,396 | €434,522 |
May-12 2024 | €0.010146 | €0.00936443 | €0.010146 | €0.00974888 | €10,679 | €425,798 |
May-11 2024 | €0.00981249 | €0.0093752 | €0.010254 | €0.00972394 | €21,480 | €411,791 |
May-10 2024 | €0.00968295 | €0.00943347 | €0.0097328 | €0.00957606 | €46,853 | €406,354 |
May-09 2024 | €0.00961676 | €0.00951118 | €0.00999831 | €0.00986591 | €22,289 | €403,576 |
May-08 2024 | €0.00985728 | €0.00969369 | €0.01022 | €0.010135 | €5,273 | €413,670 |
May-07 2024 | €0.010229 | €0.0102 | €0.010916 | €0.010815 | €21,371 | €429,270 |
May-06 2024 | €0.010829 | €0.010745 | €0.011235 | €0.0112 | €24,108 | €454,461 |
Waves Enterprise(WEST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1580日間分析、24-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.