Cap Mercado €2.20T
-6.49%
Volumen 24h €169.59B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.011992 | €0.011992 | €0.012749 | €0.012749 | €26,148 | €503,292 |
Apr-29 2024 | €0.013126 | €0.011892 | €0.013126 | €0.011943 | €64,903 | €550,881 |
Apr-28 2024 | €0.011982 | €0.011841 | €0.012318 | €0.012029 | €29,501 | €502,855 |
Apr-27 2024 | €0.012064 | €0.011757 | €0.012243 | €0.012188 | €11,240 | €506,311 |
Apr-26 2024 | €0.012152 | €0.011961 | €0.012816 | €0.012145 | €15,639 | €509,988 |
Apr-25 2024 | €0.012173 | €0.011865 | €0.012527 | €0.011898 | €10,110 | €510,885 |
Apr-24 2024 | €0.011894 | €0.011867 | €0.012199 | €0.01201 | €19,379 | €499,155 |
Apr-23 2024 | €0.012099 | €0.011811 | €0.012255 | €0.011967 | €22,787 | €507,761 |
Apr-22 2024 | €0.011937 | €0.011882 | €0.012488 | €0.012266 | €8,559 | €500,969 |
Apr-21 2024 | €0.012337 | €0.011777 | €0.012696 | €0.012091 | €29,054 | €517,768 |
Apr-20 2024 | €0.012102 | €0.011819 | €0.01226 | €0.011819 | €21,062 | €507,886 |
Apr-19 2024 | €0.011816 | €0.010829 | €0.012009 | €0.011385 | €31,071 | €495,895 |
Apr-18 2024 | €0.011791 | €0.011333 | €0.011791 | €0.011645 | €27,322 | €494,824 |
Apr-17 2024 | €0.011662 | €0.011101 | €0.011921 | €0.011165 | €32,633 | €489,430 |
Apr-16 2024 | €0.0111 | €0.011095 | €0.011281 | €0.01126 | €8,599 | €465,860 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1560 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.