Cap Mercado ₱130.74T
-6.28%
Volumen 24h ₱11.75T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱0.739041 | ₱0.739041 | ₱0.785673 | ₱0.785673 | ₱1,611,327 | ₱31,014,541 |
Apr-29 2024 | ₱0.808921 | ₱0.732866 | ₱0.808921 | ₱0.735998 | ₱3,999,564 | ₱33,947,148 |
Apr-28 2024 | ₱0.7384 | ₱0.729742 | ₱0.759101 | ₱0.741311 | ₱1,817,980 | ₱30,987,641 |
Apr-27 2024 | ₱0.743473 | ₱0.724562 | ₱0.754485 | ₱0.751086 | ₱692,659 | ₱31,200,568 |
Apr-26 2024 | ₱0.748873 | ₱0.737138 | ₱0.789793 | ₱0.748461 | ₱963,723 | ₱31,427,164 |
Apr-25 2024 | ₱0.750191 | ₱0.731214 | ₱0.771993 | ₱0.733195 | ₱623,003 | ₱31,482,476 |
Apr-24 2024 | ₱0.732966 | ₱0.731337 | ₱0.75178 | ₱0.740097 | ₱1,194,227 | ₱30,759,606 |
Apr-23 2024 | ₱0.745603 | ₱0.727868 | ₱0.755254 | ₱0.737486 | ₱1,404,233 | ₱31,289,931 |
Apr-22 2024 | ₱0.73563 | ₱0.732255 | ₱0.769577 | ₱0.755885 | ₱527,456 | ₱30,871,413 |
Apr-21 2024 | ₱0.760297 | ₱0.725744 | ₱0.782376 | ₱0.745147 | ₱1,790,408 | ₱31,906,596 |
Apr-20 2024 | ₱0.745787 | ₱0.728346 | ₱0.75554 | ₱0.728346 | ₱1,297,927 | ₱31,297,651 |
Apr-19 2024 | ₱0.728179 | ₱0.667343 | ₱0.740036 | ₱0.701596 | ₱1,914,705 | ₱30,558,706 |
Apr-18 2024 | ₱0.726606 | ₱0.698429 | ₱0.726606 | ₱0.717618 | ₱1,683,673 | ₱30,492,725 |
Apr-17 2024 | ₱0.718686 | ₱0.684086 | ₱0.734657 | ₱0.688075 | ₱2,010,935 | ₱30,160,348 |
Apr-16 2024 | ₱0.684076 | ₱0.683759 | ₱0.695216 | ₱0.693932 | ₱529,920 | ₱28,707,900 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1560 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.828 PHP.