Cap Mercado Bs.80.99T
-10.1%
Volumen 24h Bs.7.51T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.464956 | Bs.0.464956 | Bs.0.494294 | Bs.0.494294 | Bs.1,013,743 | Bs.19,512,344 |
Apr-29 2024 | Bs.0.508921 | Bs.0.461072 | Bs.0.508921 | Bs.0.463042 | Bs.2,516,267 | Bs.21,357,352 |
Apr-28 2024 | Bs.0.464553 | Bs.0.459106 | Bs.0.477577 | Bs.0.466385 | Bs.1,143,755 | Bs.19,495,421 |
Apr-27 2024 | Bs.0.467745 | Bs.0.455847 | Bs.0.474673 | Bs.0.472534 | Bs.435,776 | Bs.19,629,381 |
Apr-26 2024 | Bs.0.471142 | Bs.0.463759 | Bs.0.496886 | Bs.0.470883 | Bs.606,312 | Bs.19,771,940 |
Apr-25 2024 | Bs.0.471971 | Bs.0.460032 | Bs.0.485688 | Bs.0.461279 | Bs.391,953 | Bs.19,806,739 |
Apr-24 2024 | Bs.0.461134 | Bs.0.46011 | Bs.0.472971 | Bs.0.465621 | Bs.751,330 | Bs.19,351,956 |
Apr-23 2024 | Bs.0.469085 | Bs.0.457927 | Bs.0.475157 | Bs.0.463979 | Bs.883,453 | Bs.19,685,602 |
Apr-22 2024 | Bs.0.462811 | Bs.0.460687 | Bs.0.484168 | Bs.0.475554 | Bs.331,841 | Bs.19,422,298 |
Apr-21 2024 | Bs.0.47833 | Bs.0.456591 | Bs.0.49222 | Bs.0.468798 | Bs.1,126,409 | Bs.20,073,568 |
Apr-20 2024 | Bs.0.469201 | Bs.0.458228 | Bs.0.475337 | Bs.0.458228 | Bs.816,572 | Bs.19,690,459 |
Apr-19 2024 | Bs.0.458123 | Bs.0.419849 | Bs.0.465583 | Bs.0.441399 | Bs.1,204,609 | Bs.19,225,562 |
Apr-18 2024 | Bs.0.457134 | Bs.0.439406 | Bs.0.457134 | Bs.0.451479 | Bs.1,059,258 | Bs.19,184,052 |
Apr-17 2024 | Bs.0.452151 | Bs.0.430383 | Bs.0.462199 | Bs.0.432892 | Bs.1,265,150 | Bs.18,974,941 |
Apr-16 2024 | Bs.0.430376 | Bs.0.430177 | Bs.0.437385 | Bs.0.436577 | Bs.333,391 | Bs.18,061,155 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1560 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.